网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德必集团34.31-3.05%-1.089,0663,1384.490.9916.18693,439,410.00
77荣泰健康34.25-2.28%-0.806,6312,2970.470.8920.154,795,000,000.00
78东富龙34.000.06%0.0273,22325,3141.170.5840.4421,363,459,360.00
79中谷物流32.55-7.24%-2.5433,95011,3183.921.3317.312,821,000,010.85
80保隆科技32.380.25%0.0820,7336,6401.261.1723.975,308,411,425.66
81矩子科技32.25-4.44%-1.5020,6126,7231.960.7963.243,400,036,230.00
82华测导航32.106.22%1.8878,19724,6462.282.1849.2311,029,590,751.80
83中国太保31.62-2.74%-0.89548,033174,0460.801.5112.21216,440,210,807.10
84中洲特材31.51-2.72%-0.8829,0659,41010.211.071,216.60896,572,242.78
85克来机电31.16-2.41%-0.7727,2478,5331.050.9170.828,106,892,058.60
86东方财富30.85-1.66%-0.521,910,801590,9621.850.7846.01318,858,312,890.65
87华东电脑30.853.91%1.16106,92932,9032.511.3240.8213,168,391,233.80
88会畅通讯30.695.46%1.5958,61117,7683.570.9338.125,042,002,832.46
89盛剑环境30.55-4.59%-1.4722,4596,9967.250.8323.32946,652,972.20
90健麾信息30.11-7.92%-2.5959,56018,21317.520.6832.381,023,740,000.00
91艾力斯29.76-0.80%-0.2417,7705,2712.420.87-31.662,184,827,424.00
92思源电气28.851.76%0.50211,92661,0042.782.3819.4922,013,221,685.70
93上海天洋28.03-1.65%-0.4710,0382,8400.660.6771.874,285,226,400.00
94罗曼股份27.59-4.07%-1.1718,1355,0478.371.4216.93597,875,300.00
95维宏股份27.295.12%1.3320,0095,4472.202.2933.522,480,988,480.00
96上海瀚讯27.201.15%0.3141,15311,2432.380.6231.374,701,116,406.40
97沪硅产业26.96-3.71%-1.04288,25279,5512.610.91379.7229,799,903,151.84
98普元信息26.92-5.04%-1.4330,3068,2804.561.0757.521,790,305,420.28
99东航物流26.40-3.93%-1.08768,247202,06148.3980.2915.924,191,146,678.40
100欧普照明26.18-1.24%-0.3318,3954,8090.240.9720.9419,733,402,294.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021