网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海易连5.991.18%0.0724,1451,4340.361.06374.383,969,890,901.28
77复旦复华6.03-2.43%-0.1553,6563,2100.763.95-63.414,094,577,819.80
78上海三毛6.060.50%0.033,0041800.191.11-40.47917,790,982.29
79北特科技6.16-4.50%-0.2984,3835,1462.475.4830.692,081,215,165.50
80国网英大6.291.45%0.09128,7538,0010.671.6939.3111,948,735,128.25
81网宿科技6.301.61%0.10319,82720,0111.303.1288.6215,297,240,899.24
82神开股份6.360.63%0.0411,5887360.320.7865.672,318,104,457.76
83爱建集团6.46-1.22%-0.0823,5031,5240.141.717.5410,474,974,798.28
84龙宇燃油6.46-0.62%-0.044,0982650.100.83-199.382,599,784,971.24
85开能健康6.51-3.56%-0.2485,9045,6481.471.6570.473,772,739,407.26
86摩恩电气6.653.91%0.2534,6542,2640.781.82144.782,925,072,000.00
87开开实业6.68-0.15%-0.012,1301420.130.59119.291,068,800,000.00
88徐家汇6.74-0.74%-0.051,9191290.051.5128.082,802,242,620.00
89ST沪科6.74-0.74%-0.053,9822670.130.772,324.142,145,823,512.34
90汉得信息6.781.19%0.0840,0762,6890.461.7489.155,838,367,719.36
91锐奇股份6.792.11%0.1423,0941,5540.841.54113.331,847,243,827.20
92上海电力6.801.95%0.1357,1793,8730.222.4420.0517,770,544,897.63
93菲林格尔6.820.44%0.038,8746040.321.7516.211,862,229,966.48
94金桥信息6.880.15%0.0113,4699160.441.5516.042,084,774,400.80
95长江投资7.07-0.84%-0.062,0671470.070.69-25.252,173,318,000.00
96金财互联7.070.71%0.0526,4501,8580.340.89-4.275,524,515,060.75
97中国核建7.094.57%0.3193,7376,4960.343.1813.8818,585,156,043.20
98上海银行7.13-0.42%-0.0352,1553,7190.041.265.0297,708,486,378.16
99翔港科技7.18-0.55%-0.041,307940.061.07183.421,445,830,118.51
100上海莱士7.24-0.82%-0.06115,5248,3620.231.9533.4136,066,010,217.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021