网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天宸股份8.56-0.58%-0.0514,1201,2080.210.4235.375,877,956,087.28
77东方创业7.62-0.13%-0.0114,1321,0760.210.7515.555,173,326,661.20
78上海三毛6.78-0.59%-0.0414,5979920.960.88-77.051,031,944,089.54
79上纬新材11.24-2.35%-0.2714,6881,6501.790.53374.67920,383,780.72
80浦东金桥11.750.09%0.0114,6991,7290.170.6612.909,990,281,260.25
81福然德11.37-1.04%-0.1214,8041,6900.980.4613.541,722,555,000.00
82安硕信息16.14-0.55%-0.0914,8732,4081.081.7465.482,218,281,600.00
83卓然股份29.11-0.99%-0.2914,9494,3853.600.6722.921,209,803,128.99
84徐家汇6.930.14%0.0114,9931,0360.360.9736.472,881,237,590.00
85华依科技52.55-3.04%-1.6515,3618,34010.361.02125.12779,347,504.50
86宏力达139.62-0.27%-0.3815,45421,4183.420.6136.736,312,105,711.60
87上海凯鑫32.941.45%0.4715,5225,1544.881.8957.661,048,075,103.88
88中谷物流29.51-1.34%-0.4015,5294,5950.770.6111.265,944,634,661.03
89永冠新材38.880.03%0.0115,5426,0501.800.4627.973,351,279,134.88
90行动教育51.002.51%1.2515,6897,8697.441.7622.771,075,590,000.00
91益民集团3.510.00%0.0016,0665620.150.8715.463,699,635,026.23
92上海港湾14.68-0.81%-0.1216,6312,4563.850.5517.48634,080,095.56
93复旦张江14.29-0.83%-0.1216,6612,3810.630.8575.213,770,303,580.42
94上海雅仕13.52-1.60%-0.2216,7272,2701.080.5418.032,090,515,993.28
95之江生物52.441.43%0.7416,7798,8873.621.425.492,428,245,579.48
96移远通信185.00-1.83%-3.4517,11131,6061.740.8782.9618,235,603,180.00
97外高桥12.67-0.24%-0.0317,1692,1710.180.6417.1211,843,809,876.08
98畅联股份8.35-0.71%-0.0617,3261,4430.470.8522.453,078,366,945.00
99浦东建设5.82-0.85%-0.0517,5391,0230.180.6510.955,646,889,920.00
100神开股份5.58-0.53%-0.0317,8509940.490.6196.212,030,615,835.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021