网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上柴股份13.6410.00%1.24143,99219,1682.762.1927.567,118,614,109.20
102力盛赛车16.98-2.92%-0.5134,7045,9032.750.87-61.632,144,913,600.00
103上海凯鑫32.16-2.37%-0.788,7022,8042.730.9156.291,023,257,296.32
104上海谊众53.08-0.80%-0.436,5953,5082.730.62-160.851,281,028,261.28
105同达创业13.01-1.51%-0.2038,0144,9722.731.68114.221,810,257,585.50
106古鳌科技18.090.33%0.0682,35414,8372.731.31164.455,462,552,277.00
107中曼石油11.82-1.50%-0.18108,20412,7072.710.87-28.144,728,001,182.00
108晶丰明源327.60-2.06%-6.904,40414,3562.690.4733.065,359,365,648.00
109璞泰来193.806.40%11.65185,720359,5892.682.2482.82134,179,932,927.00
110会畅通讯27.192.03%0.5444,85412,1812.630.6173.494,630,780,941.66
111中国船舶22.79-0.70%-0.16629,493141,5372.580.91188.3555,682,983,941.56
112上海贝岭27.70-0.54%-0.15179,96749,8132.570.5421.6619,413,881,388.80
113思源电气55.852.80%1.52195,422108,3352.551.1142.9642,765,483,334.70
114首华燃气18.76-3.55%-0.6958,12510,9542.520.8442.544,319,921,011.00
115爱婴室21.95-2.53%-0.5735,4457,7662.520.9635.983,084,346,745.20
116飞凯材料20.482.91%0.58129,24226,1632.511.2531.5110,527,052,943.36
117上纬新材11.643.56%0.4020,5442,3492.510.99388.00953,137,651.92
118安科瑞32.330.56%0.1852,99017,0472.480.5344.906,899,172,858.40
119心脉医疗269.20-2.99%-8.309,43025,4262.441.2664.2510,397,907,608.80
120霍普股份47.80-0.71%-0.342,5821,2302.440.6314.58506,680,000.00
121维宏股份46.211.18%0.5421,88310,1112.411.0656.234,201,043,520.00
122华铭智能12.26-2.15%-0.2742,5715,2122.390.97-47.152,182,289,182.74
123先惠技术122.99-0.80%-0.997,2808,9672.390.7390.853,745,514,583.86
124透景生命31.312.05%0.6339,01512,3012.391.3414.725,110,986,132.09
125太和水32.44-1.46%-0.484,6031,4972.360.8917.07633,553,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021