网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101飞凯材料22.084.35%0.92236,27450,9284.543.8146.2511,410,151,715.60
102紫江企业7.51-0.13%-0.01280,66621,0621.841.0517.5911,390,688,546.58
103城投控股4.47-0.89%-0.0416,5557420.060.8912.8011,332,498,840.32
104华测导航32.86-2.78%-0.9425,3218,4010.721.6950.4911,328,591,312.96
105鹏欣资源5.606.06%0.32962,23753,5534.822.6722.2611,178,605,975.46
106岱美股份15.42-1.66%-0.263,4035250.051.0127.0711,177,731,242.15
107二三四五1.890.00%0.00384,9387,2510.672.02-12.0210,877,210,559.70
108振华重工3.19-0.31%-0.0155,1741,7550.161.2731.2710,597,172,538.59
109爱建集团6.49-0.76%-0.0525,9961,6850.161.637.5610,507,354,936.76
110安集科技335.81-1.23%-4.195,33218,2581.741.44134.8010,332,504,924.00
111电科数字23.930.00%0.0011,8362,8040.281.2631.6710,214,573,816.04
112上海钢联53.11-1.12%-0.603,0231,5970.161.2146.1610,146,053,146.80
113浦东金桥11.64-1.19%-0.148,2149560.100.6516.529,913,759,956.98
114号百控股12.193.39%0.4042,2095,1060.533.44189.919,731,361,346.20
115数据港29.160.38%0.1137,64510,7591.142.4646.379,607,963,424.37
116德邦股份9.860.31%0.038,8668650.090.9514.079,456,000,000.00
117国药现代9.16-0.43%-0.0419,6171,7820.191.4312.819,406,971,013.16
118博通集成86.26-1.94%-1.7114,45212,8461.351.65433.509,178,483,622.10
119康德莱20.26-1.32%-0.2735,2887,0470.791.3941.278,855,632,080.00
120科大智能12.436.33%0.74288,14835,2524.082.06-1,245.008,752,147,314.00
121移为通信29.49-1.73%-0.52121,60735,3054.181.5264.118,548,166,034.00
122亚士创能30.600.16%0.053,4531,0590.120.7816.368,540,232,489.00
123未来股份16.600.00%0.008,2321,3560.151.03413.258,530,566,351.60
124海利生物13.07-1.28%-0.1713,1331,7080.201.10594.098,417,080,000.00
125大众公用3.40-0.58%-0.0228,5309710.111.1723.328,248,079,611.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021