网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海莱士7.340.55%0.04303,92722,1050.611.0833.8236,513,726,206.66
102上海梅林7.41-0.13%-0.0148,5703,5890.520.7716.476,948,575,387.52
103国投资本7.42-2.24%-0.17227,42516,9130.350.816.9347,675,569,170.88
104*ST威尔7.46-0.27%-0.0214,1771,0370.991.80532.861,070,124,556.72
105天宸股份7.53-1.44%-0.1144,1873,3130.640.7748.805,170,678,660.89
106华峰铝业7.542.17%0.16385,49828,96215.441.3020.941,882,210,200.00
107汇通能源7.55-0.79%-0.064,8333650.230.8224.671,557,432,338.95
108*ST丰华7.65-0.39%-0.033,2822500.170.75-956.251,435,327,486.20
109金枫酒业7.66-3.16%-0.25235,37818,1363.520.73273.575,124,577,917.00
110东方创业7.68-0.65%-0.058,7516710.130.3218.735,214,061,516.80
111中化国际7.72-2.40%-0.19293,52222,7221.080.7935.0620,905,115,163.84
112雪榕生物7.721.45%0.1191,4296,9682.110.5918.833,343,002,963.84
113日播时尚7.761.44%0.1148,6743,7632.030.59-120.121,862,400,000.00
114强生控股7.78-0.38%-0.0329,8732,3090.280.6758.988,195,157,845.98
115大智慧7.82-0.76%-0.06140,94310,9710.710.44144.8115,543,814,000.00
116东方明珠7.820.51%0.0489,5856,9380.260.8716.5126,701,391,571.82
117畅联股份7.830.13%0.018,4286580.230.5124.182,886,660,261.00
118同济科技7.830.38%0.0330,2432,3510.480.678.334,891,882,670.28
119新世界7.830.51%0.0436,7562,8500.570.5846.065,065,034,256.72
120兰生股份7.89-0.25%-0.026,9705480.170.6527.403,318,867,652.32
121宝钢股份7.929.54%0.692,576,716195,8421.161.5410.70175,921,839,221.04
122旗天科技8.141.62%0.13285,50723,1674.320.66-6.845,380,085,991.50
123中路股份8.301.97%0.1625,0622,0751.050.8038.601,975,050,653.00
124第一医药8.40-0.12%-0.014,9434140.220.6630.931,873,925,314.80
125上海物贸8.42-0.12%-0.018,7697370.220.4132.863,335,565,385.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021