网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金桥信息7.032.33%0.1638,5292,6651.270.9416.392,130,227,331.05
127上海石化3.22-1.23%-0.04336,90210,8430.460.9411.6223,598,779,470.00
128新炬网络38.881.17%0.453,9431,5172.650.9416.47578,322,581.76
129菲林格尔6.76-0.44%-0.0322,6821,5360.830.9316.101,848,557,206.08
130锐奇股份6.873.31%0.2266,7974,5492.460.93114.501,866,259,572.48
131上海机电14.472.62%0.3746,2426,6080.570.9311.4811,670,117,221.00
132永利股份4.663.10%0.14118,7105,4581.450.93-7.823,803,520,151.06
133泛微网络70.700.13%0.097,8625,5800.310.9264.2718,159,526,047.60
134徕木股份11.132.68%0.2969,5747,7522.640.9255.652,932,768,356.00
135先惠技术124.602.13%2.6010,96213,7806.100.92104.382,238,376,700.00
136云赛智联5.230.38%0.0242,5252,1990.400.9227.245,618,604,637.70
137金龙鱼67.70-2.39%-1.66144,76497,7703.680.9245.1326,606,425,501.60
138芯原股份76.40-6.35%-5.1837,44029,8157.780.91-382.003,678,838,776.00
139岩石股份39.293.10%1.1839,24515,2621.170.91982.2513,141,303,943.99
140三湘印象3.210.94%0.0344,4401,4200.360.9112.353,932,918,193.60
141姚记科技17.342.06%0.3531,9185,4360.790.9110.996,969,814,508.58
142隧道股份4.880.41%0.02119,1455,7880.380.916.5915,343,188,938.72
143上海医药19.030.63%0.12116,83921,8790.610.919.7136,593,453,392.54
144申能股份5.731.60%0.09110,8976,3210.250.919.9525,830,922,030.68
145国药现代9.280.87%0.0850,0764,5940.490.9012.989,530,206,441.28
146中微公司229.892.15%4.84170,597382,9566.890.90203.4456,891,059,223.43
147上海家化48.53-3.33%-1.6784,90141,0321.260.9068.3532,575,687,812.33
148普利特11.550.70%0.0897,87511,3160.970.8925.2011,712,419,761.35
149起帆电缆19.911.01%0.2015,3483,0641.530.8915.681,991,000,000.00
150上海凯宝4.863.62%0.17122,2015,8791.170.8945.945,083,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021