网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中船科技11.605.65%0.62310,22235,8964.215.0960.428,540,498,642.80
127强生控股8.072.15%0.1752,8184,2610.501.7361.188,500,632,881.37
128博通集成79.15-1.19%-0.9528,97322,5252.740.90395.758,379,203,906.45
129大众公用3.440.29%0.0194,0253,2350.391.3323.538,320,643,362.00
130天海防务5.774.91%0.271,608,38292,29711.232.74289.958,261,004,972.41
131宝钢包装9.800.00%0.0040,6434,0230.490.7036.308,207,728,340.00
132亚士创能28.80-4.06%-1.2224,7927,1970.891.0015.408,037,865,872.00
133和辉光电3.63-1.63%-0.06609,21322,2332.791.001.637,922,485,156.74
134恒玄科技320.00-1.54%-5.007,28223,2752.960.59111.557,877,216,000.00
135华峰超纤5.364.48%0.23918,81548,9356.252.59-21.447,874,728,661.20
136大名城3.451.17%0.04125,3534,3490.550.9715.887,854,287,118.90
137移为通信27.04-5.85%-1.68209,27057,4327.220.7758.787,837,992,864.00
138市北高新5.370.37%0.0254,0902,9140.381.15-170.487,558,032,297.48
139科华生物14.67-1.61%-0.24180,12526,9723.500.897.697,543,151,749.80
140鼎捷软件28.18-6.38%-1.92347,55498,07413.041.1143.357,508,035,527.54
141上实发展4.070.74%0.0369,3772,8490.381.359.937,507,370,970.44
142中毅达16.503.13%0.50108,40617,8352.421.30279.197,403,141,212.50
143鸣志电器17.79-1.50%-0.2734,8806,2380.840.6630.367,400,640,000.00
144凯利泰10.08-1.75%-0.18107,70710,9371.500.78-59.617,227,625,436.64
145上海能源9.96-0.50%-0.05122,14512,2241.691.1711.457,198,271,280.00
146晶丰明源446.001.59%7.005,25423,5213.340.58202.737,012,620,344.00
147美邦服饰2.79-4.12%-0.12750,88521,2032.991.01-13.617,009,875,000.00
148上海梅林7.45-1.06%-0.0845,4603,3940.480.9316.566,986,084,566.40
149汉得信息8.14-3.21%-0.27490,67940,6165.731.02106.416,968,374,374.72
150氯碱化工9.29-1.17%-0.1195,6748,8541.280.8912.436,966,013,377.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021