网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华荣股份20.59-1.25%-0.2646,9919,5851.410.6724.516,866,806,180.00
152风语筑16.18-2.29%-0.3856,2819,1521.341.1110.316,792,148,239.70
153中华企业3.031.00%0.0347,9071,4470.211.9613.776,788,627,972.34
154透景生命71.60-3.48%-2.5812,8359,2331.421.2439.846,493,250,418.00
155旗天科技9.58-5.99%-0.61605,16958,8819.160.83-8.056,331,845,675.50
156润达医疗10.84-2.95%-0.3372,6247,9981.250.7015.946,282,188,082.64
157浦东建设6.44-2.42%-0.16202,11813,1182.080.3712.996,248,448,640.00
158保隆科技37.643.29%1.2035,46813,2912.161.1227.876,170,741,385.48
159汉得信息7.17-3.76%-0.28126,1079,1751.471.3393.736,137,990,696.16
160ST方科2.74-2.49%-0.07178,0454,8790.812.00-6.176,014,001,898.96
161金财互联7.70-3.99%-0.32158,57612,4402.041.02-4.645,999,825,947.50
162云赛智联5.58-1.06%-0.0639,0512,1880.360.8229.065,994,610,684.20
163金枫酒业8.88-2.42%-0.22351,87931,4525.260.62317.145,940,763,956.00
164奕瑞科技333.90-0.03%-0.102,6949,0171.520.5669.565,931,040,657.50
165申通地铁11.621.66%0.19191,21121,8954.011.8682.355,547,177,736.10
166华丽家族3.430.88%0.03173,7705,9471.081.2537.285,495,854,700.00
167海立股份9.40-6.75%-0.68199,04319,4203.421.4049.475,472,125,841.80
168古鳌科技17.934.67%0.8073,36412,8962.431.41137.925,414,237,829.00
169大众交通3.430.29%0.0130,2131,0330.190.7012.915,362,175,128.52
170新世界8.27-3.95%-0.34111,2939,2481.720.9448.655,349,659,425.68
171海优新材265.004.95%12.5017,18645,6888.521.1462.955,344,944,000.00
172鼎捷软件20.03-4.35%-0.9186,87917,5983.261.2833.385,336,459,760.59
173上柴股份10.201.19%0.1254,4105,5031.040.9935.665,323,303,806.00
174上海凯宝5.071.40%0.07181,3579,0941.731.5547.925,303,220,000.00
175东方创业7.79-0.76%-0.0622,0811,7220.330.9119.005,288,742,085.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021