网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151复旦微电52.611.54%0.8020,67210,7702.590.73134.904,195,075,524.08
152安路科技90.96-2.15%-2.0020,84618,7794.990.67-812.873,798,746,107.20
153正帆科技27.110.04%0.0120,9055,6781.040.7035.215,468,242,150.53
154优刻得28.16-1.71%-0.4920,9725,8820.651.17-17.949,149,919,595.52
155健麾信息41.83-3.06%-1.3221,2298,8256.241.3244.981,422,220,000.00
156上海凤凰11.691.56%0.1821,7412,5150.942.9561.142,695,701,690.43
157神开股份5.49-1.61%-0.0922,3061,2210.611.6694.661,997,863,967.52
158天玑科技8.65-0.57%-0.0522,3171,9160.711.6478.642,711,407,314.45
159澳华内镜38.98-2.94%-1.1822,4218,7648.150.7879.551,072,255,291.36
160晶晨股份123.763.56%4.2622,45127,6011.051.5980.8926,372,371,734.80
161爱婴室21.74-3.46%-0.7822,4614,9161.601.2235.643,054,838,188.64
162唯赛勃37.011.26%0.4623,1688,6136.561.61127.621,306,239,082.20
163陆家嘴10.45-0.67%-0.0723,2732,4300.081.279.7830,654,672,048.00
164芯原股份77.930.01%0.0123,52218,3151.150.99865.8915,938,192,477.92
165能辉科技60.892.42%1.4423,57814,2206.651.0885.762,157,818,602.20
166浦东建设5.820.00%0.0023,8421,3820.251.8710.955,646,889,920.00
167联明股份10.370.29%0.0323,9302,4711.251.2319.201,981,480,788.82
168开勒股份41.34-1.67%-0.7024,32810,02615.041.2616.28668,881,200.00
169韦尔股份273.670.12%0.3424,38667,2140.310.7350.40215,348,295,494.33
170格尔软件14.410.00%0.0024,5033,5131.061.5235.153,339,114,495.53
171移为通信25.61-0.62%-0.1624,5896,2610.850.6751.227,423,483,626.00
172中微公司159.68-1.43%-2.3224,72439,5440.990.88117.4139,700,231,617.60
173来伊份12.40-0.80%-0.1024,8303,0480.741.11-310.004,173,342,859.20
174中路股份8.93-1.54%-0.1424,8642,2241.040.7029.472,124,964,136.30
175中华企业2.70-0.74%-0.0225,0096750.041.409.0016,459,565,180.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021