网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176复旦微电37.55-3.22%-1.2546,84918,1495.880.900.002,994,204,256.40
177上海雅仕13.60-2.02%-0.2819,3462,6431.470.9017.441,795,200,000.00
178畅联股份8.19-0.97%-0.0815,5371,2810.420.9023.463,019,380,273.00
179国网英大7.57-2.70%-0.21539,53941,5292.840.9035.5414,380,274,232.25
180上海家化44.520.84%0.3736,49316,1400.540.9056.3529,883,981,483.72
181第一医药8.66-0.35%-0.037,7476720.350.9031.241,931,927,765.02
182同济科技8.40-2.55%-0.2252,3114,4460.840.908.945,247,996,734.40
183润欣科技7.33-3.04%-0.2358,4094,3421.220.8966.643,496,915,491.46
184交大昂立3.41-3.67%-0.1375,5472,6020.970.8932.172,659,800,000.00
185光大证券15.83-2.10%-0.34306,15348,9700.780.8930.8461,843,042,621.37
186华依科技34.731.82%0.628,5452,9415.760.8999.23515,066,390.70
187华测导航41.56-2.21%-0.9430,31812,8650.880.8955.6414,336,677,989.68
188绿地控股4.63-0.86%-0.04355,96916,6110.280.883.8359,155,482,541.52
189和辉光电3.31-1.19%-0.04271,2769,0271.240.88331.007,224,084,261.38
190ST沪科5.67-1.39%-0.0811,4806570.360.88798.591,805,166,070.47
191安诺其4.82-5.12%-0.26504,28725,1105.440.8743.384,464,810,691.04
192上海港湾17.87-9.97%-1.9872,51213,07716.790.8721.27771,867,255.29
193翔港科技7.23-1.63%-0.127,7425640.390.87-281.321,453,873,679.67
194徐家汇7.04-1.40%-0.1013,8379800.330.8732.002,926,971,520.00
195宝钢包装8.76-2.12%-0.1941,3583,6850.490.8735.047,336,704,108.00
196新文化2.73-2.50%-0.07118,6753,2811.540.86-1.322,098,019,433.51
197开创国际11.07-2.04%-0.2337,2554,1481.550.869.542,667,167,708.13
198保隆科技27.98-0.43%-0.1210,0042,8060.610.8619.784,587,070,774.86
199晶华新材11.64-5.13%-0.6331,3293,6861.770.869.312,064,214,320.00
200海立股份8.49-2.41%-0.2142,2493,6060.730.8633.964,942,377,489.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021