网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海立股份9.149.99%0.83198,86017,7873.424.9848.115,320,769,169.58
2宏达新材5.299.98%0.48120,7576,2933.894.0844.981,641,887,870.91
3顺灏股份4.002.56%0.10254,64610,1362.403.81250.004,240,627,688.00
4同济科技8.823.28%0.28140,51012,3802.253.799.385,510,396,571.12
5力盛赛车15.8210.01%1.44165,76625,83713.123.48-44.281,998,382,400.00
6万业企业17.939.53%1.56480,54085,2415.023.4538.8917,175,692,143.72
7上柴股份9.699.99%0.8874,8057,1231.433.2233.885,057,138,615.70
8韦尔股份273.15-7.83%-23.20225,648631,2392.872.3870.40214,423,159,725.00
9华荣股份16.85-0.35%-0.0631,6245,2250.952.3520.065,619,508,700.00
10富瀚微133.849.26%11.3454,12169,7164.512.27158.0216,072,008,564.64
11正帆科技18.263.28%0.5846,3348,3678.132.2431.321,040,242,910.96
12尤安设计92.342.94%2.6412,23411,3006.122.241,026.001,846,800,000.00
13东风科技15.005.78%0.82291,61743,1949.302.2423.224,703,400,000.00
14旗天科技9.8619.95%1.64982,67291,33814.872.18-8.296,516,910,058.50
15上汽集团21.707.05%1.431,393,107299,8691.192.169.66253,531,111,620.50
16申通地铁13.308.31%1.02453,60959,8439.502.1694.266,349,179,336.50
17华虹计通10.644.01%0.41100,38910,6765.982.12210.281,787,520,000.00
18凯众股份16.413.53%0.5613,4082,1651.282.1118.441,721,431,153.50
19ST方科3.404.62%0.15309,92910,4781.412.02-7.657,462,630,093.60
20招商轮船5.57-0.36%-0.02711,33139,0311.061.9719.8937,429,272,013.73
21科博达76.826.41%4.6323,95418,1415.971.8756.923,080,482,000.00
22来伊份20.154.08%0.79471,34195,23314.001.85-118.536,781,682,146.20
23至纯科技39.680.51%0.20168,69567,6346.511.8430.2910,287,013,335.04
24上海新阳48.311.22%0.58176,45385,2406.071.8352.6014,041,249,131.96
25中化国际7.04-5.25%-0.39663,93447,3092.451.8231.9719,063,731,962.88
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021