网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
2ST沪科7.11-4.95%-0.372,8372020.090.062,451.722,263,620,945.51
3荣丰控股17.170.18%0.0315,1112,5851.030.32-132.082,518,639,707.81
4华荣股份18.14-0.22%-0.047,6631,3900.230.3421.606,049,726,280.00
5畅联股份8.49-0.82%-0.0723,2421,9790.630.3526.223,129,980,283.00
6皓元医药325.00-4.41%-15.0027,87593,60318.280.41335.054,954,641,575.00
7西上海18.93-0.89%-0.1723,6374,5077.090.4117.37631,126,200.00
8德必集团35.390.00%0.005,3791,9102.660.4116.69715,267,290.00
9上海物贸9.60-1.44%-0.1435,6773,4430.900.4237.473,803,019,916.80
10新黄浦5.78-0.34%-0.0218,5771,0770.280.4414.353,892,233,423.08
11上港集团4.70-0.63%-0.03446,33921,1310.190.4411.35108,916,270,855.00
12市北高新6.240.81%0.05153,3979,4511.090.45-198.108,782,517,976.96
13长江投资8.460.12%0.0121,6961,8250.710.45-30.212,600,604,000.00
14浦东建设6.69-3.74%-0.26251,24117,0682.590.4513.506,491,012,640.00
15复旦张江17.800.06%0.0128,6875,1381.090.45104.714,696,389,344.40
16外高桥15.45-2.28%-0.36105,16416,2831.120.4518.3914,442,530,590.80
17光明地产2.55-1.16%-0.03207,8055,2980.930.4739.355,674,458,316.05
18*ST绿庭3.14-1.26%-0.0498,3513,0952.680.472,093.331,150,706,857.28
19大众公用3.680.00%0.0067,9072,4960.280.4825.178,901,153,364.00
20浦东金桥13.54-4.58%-0.65147,92720,3831.740.4819.1911,512,204,958.62
21上海天洋28.500.35%0.107,6932,1960.500.4873.084,357,080,000.00
22水星家纺14.47-0.28%-0.045,8958540.220.4912.163,858,714,900.00
23国药现代10.06-0.98%-0.1075,1117,6050.730.4914.0710,331,221,483.16
24金枫酒业8.92-1.87%-0.17408,83636,9036.110.50318.575,967,524,154.00
25汇通能源8.51-1.39%-0.126,1005250.300.5027.811,755,463,470.79
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021