网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富30.241.92%0.572,132,171643,2732.060.7745.10312,553,496,979.36
2浦发银行10.100.60%0.06444,51244,6810.151.055.23296,456,658,561.20
3上汽集团21.707.05%1.431,393,107299,8691.192.169.66253,531,111,620.50
4韦尔股份273.15-7.83%-23.20225,648631,2392.872.3870.40214,423,159,725.00
5中国太保30.48-0.88%-0.27417,526126,4750.610.9311.77208,636,863,548.40
6交通银行4.840.21%0.01584,46828,2300.150.734.65189,974,181,832.60
7宝钢股份7.00-0.71%-0.051,600,026112,6590.721.379.46155,486,474,059.00
8复星医药62.700.72%0.45268,541168,2601.340.5340.98126,087,069,421.50
9国泰君安16.820.24%0.04224,77837,8100.300.6811.21125,100,789,256.80
10上海银行8.27-1.19%-0.10280,65123,3210.200.645.82113,330,881,114.64
11上港集团4.630.00%0.00291,81213,4660.130.7711.18107,294,113,629.50
12海通证券11.54-0.35%-0.04385,30544,5050.450.5711.7897,890,104,754.70
13璞泰来131.747.54%9.2494,487120,4291.361.1766.5491,211,890,422.10
14华域汽车25.763.83%0.95188,47547,9420.601.0912.3881,214,169,827.84
15晨光文具80.56-0.17%-0.1415,52512,4910.170.5855.1674,277,156,212.80
16百润股份89.823.54%3.0778,90870,7941.051.0178.1067,345,699,658.04
17光大证券17.182.51%0.42678,846115,1721.740.8541.9067,117,086,054.02
18绿地控股5.450.37%0.02189,64910,2690.160.614.3666,316,441,398.25
19国投资本8.701.64%0.14266,07823,2240.411.118.1355,899,904,149.30
20东方证券9.702.21%0.21439,62842,2510.771.1023.1055,644,785,289.10
21宝信软件50.26-0.10%-0.0539,14319,6710.360.5740.0854,860,027,401.20
22春秋航空59.840.39%0.2329,21817,5370.320.94-85.4954,841,128,745.92
23上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
24上海电气4.20-0.71%-0.03437,93618,2980.350.8414.7453,152,373,786.40
25中国东航5.231.16%0.06200,97910,4310.200.76-7.3251,298,380,116.86
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021