网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市富控0.31-3.13%-0.01178,7265513.100.81-0.10178,476,945.11
2上纬新材10.65-0.37%-0.0417,1821,8184.151.0638.04440,929,170.00
3东来技术18.930.21%0.0410,2671,9443.601.0321.76539,505,000.00
4罗曼股份27.560.18%0.059,5612,6314.410.7816.91597,225,200.00
5汇得科技22.43-0.27%-0.061,7213880.650.9418.24598,133,340.81
6复洁环保35.10-0.06%-0.022,3058091.330.8626.59608,443,547.40
7上海凯鑫38.992.34%0.898,2013,1645.142.0739.90621,890,500.00
8西上海19.280.21%0.0418,8073,6065.640.9717.69642,795,200.00
9雅运股份10.45-0.19%-0.0210,1751,0631.651.0132.66643,532,318.00
10新炬网络44.090.20%0.095,9782,6494.020.7118.68655,818,997.68
11上海沿浦34.602.79%0.945,5321,9072.771.0825.84692,000,000.00
12霍莱沃92.40-0.44%-0.419,9019,31113.171.772,860.68694,581,518.40
13德必集团35.401.96%0.688,8263,1024.371.5116.70715,469,400.00
14新致软件18.57-1.17%-0.2214,6422,7243.790.5229.02718,283,143.20
15超捷股份50.392.23%1.1018,6149,40513.030.9324.23719,656,173.14
16太和水40.271.69%0.676,2772,5183.210.7714.38786,473,100.00
17步科股份40.615.62%2.1619,9768,00810.013.1237.60810,169,500.00
18凯淳股份40.950.29%0.1217,8457,3168.920.82-1,365.00819,000,000.00
19福然德10.960.46%0.0515,1571,6592.021.3812.45822,000,000.00
20中洲特材31.292.25%0.6927,3018,5339.591.261,208.11890,312,455.62
21起帆电缆20.061.16%0.2311,3982,2732.281.0215.801,003,000,000.00
22行动教育47.83-2.15%-1.0519,3519,3339.180.7728.301,008,734,700.00
23肇民科技76.092.55%1.8911,6778,8078.761.58224.451,014,546,015.00
24上海三毛6.67-0.15%-0.0112,5748420.830.91-44.771,015,201,633.81
25盛剑环境33.100.67%0.2237,45312,47512.091.5525.271,025,669,832.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021