网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯淳股份40.950.29%0.1217,8457,3168.920.82-1,365.00819,000,000.00
2科大智能12.31-3.68%-0.47430,15953,0676.170.71-1,231.008,577,153,687.14
3*ST丰华7.934.07%0.3112,4129660.661.47-991.251,487,862,348.44
4芯原股份75.00-3.82%-2.9823,43217,7005.060.81-375.003,475,833,525.00
5汇纳科技16.36-1.45%-0.2433,9205,5742.810.64-292.141,976,752,411.32
6锦江酒店55.44-4.50%-2.6157,66232,1720.721.57-224.9144,459,356,233.60
7龙宇燃油7.280.97%0.0725,6821,8720.641.09-224.692,929,788,636.32
8市北高新6.03-1.15%-0.0787,1175,2740.620.76-191.438,486,952,468.12
9日播时尚9.20-2.44%-0.23132,26912,2245.510.74-142.412,208,000,000.00
10荣丰控股17.570.00%0.0034,8396,2732.380.98-135.152,577,315,065.01
11吉祥航空15.950.25%0.0456,9609,1510.320.90-122.6928,662,364,958.15
12来伊份19.01-1.96%-0.38298,14858,4868.861.07-111.826,398,003,851.08
13交运股份4.320.23%0.0125,0411,0810.240.96-108.004,443,089,518.08
14*ST游久1.992.05%0.0498,5201,9731.181.32-99.501,657,079,961.02
15春秋航空57.390.12%0.0750,40529,0370.551.40-81.9952,595,795,099.07
16复旦复华7.662.54%0.19103,1077,8341.511.32-81.235,244,893,996.60
17凯利泰13.494.41%0.57387,74252,1985.411.87-79.789,672,685,232.17
18ST龙韵14.154.97%0.6715,7462,2281.690.43-74.471,320,732,700.00
19上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
20中视传媒11.450.88%0.1064,7317,3771.630.85-52.284,553,738,280.00
21三生国健21.62-0.23%-0.0529,1106,3764.871.76-51.481,292,371,670.26
22君实生物82.170.81%0.6615,18012,4652.090.86-51.365,964,571,243.62
23力盛赛车17.234.49%0.74121,23420,6989.601.33-48.222,176,493,600.00
24上海三毛6.67-0.15%-0.0112,5748420.830.91-44.771,015,201,633.81
25信息发展12.963.02%0.38107,97813,6825.261.09-44.692,658,554,472.96
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021