网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1读客文化0.000.00%0.00000.000.000.000.00
2天海防务5.86-6.84%-0.43817,61848,1955.710.99294.478,389,859,469.38
3科大智能11.72-5.02%-0.62552,87565,0547.931.03-1,172.008,166,063,461.68
4上海贝岭28.79-4.98%-1.51934,345268,43413.330.8832.3520,177,821,125.76
5中洲特材32.39-4.93%-1.6849,00815,94217.221.511,250.58921,611,391.42
6申通地铁12.26-4.74%-0.61258,07131,6045.410.6486.895,852,702,155.30
7网达软件17.39-4.24%-0.7748,6668,5202.200.8849.693,839,712,000.00
8科泰电源7.56-3.69%-0.29202,06015,2886.310.89-16.542,419,200,000.00
9电科数字26.97-3.68%-1.0364,25917,4821.511.4435.6911,512,204,589.16
10华虹计通9.74-3.66%-0.3749,8394,8962.970.83192.491,636,320,000.00
11博通集成83.98-3.63%-3.1628,89124,6063.070.75419.907,907,005,135.38
12至纯科技37.77-3.60%-1.41117,04444,4644.510.9228.839,791,847,118.56
13中毅达11.96-3.55%-0.4499,15111,9832.210.66202.375,366,155,691.00
14汇纳科技15.15-3.38%-0.5335,2655,3982.921.09-270.541,830,550,063.05
15上柴股份9.46-3.37%-0.3359,7955,6681.150.7533.084,937,103,333.80
16天永智能18.53-3.29%-0.6311,3312,1141.050.81185.302,002,722,400.00
17华铭智能12.11-3.27%-0.4155,4726,7393.121.2324.712,155,589,070.39
18普丽盛52.69-3.14%-1.7120,84011,2042.081.64-25.215,269,000,000.00
19协鑫集成3.33-2.92%-0.10864,84328,9411.700.75-6.5716,905,852,767.79
20恒为科技13.97-2.85%-0.4116,8712,3740.851.3567.292,778,179,002.94
21万业企业18.48-2.84%-0.54283,24752,5712.960.8240.0917,702,553,865.92
22维宏股份24.49-2.82%-0.7110,3672,5621.140.9330.082,226,434,880.00
23海融科技58.32-2.80%-1.6817,86810,4817.940.6728.241,312,200,000.00
24金安国纪15.81-2.77%-0.45263,95841,6963.631.2728.4911,509,680,000.00
25透景生命82.71-2.75%-2.3416,62913,8641.830.8746.037,500,792,487.05
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021