网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市富控0.36-10.00%-0.046,562240.114.37-0.12207,263,549.16
2*ST游久1.86-2.11%-0.0495,3081,7991.140.79-93.001,548,828,506.28
3ST中安2.102.94%0.06130,3592,7281.730.94-21.001,585,590,623.40
4二三四五2.212.31%0.053,587,75579,8126.271.91-13.9812,651,913,335.23
5光明地产2.55-1.16%-0.03207,8055,2980.930.6039.355,674,458,316.05
6ST安信2.61-1.88%-0.05259,6896,7940.490.67-2.1013,739,798,257.20
7新文化2.72-1.09%-0.03165,1174,5472.151.13-1.302,090,334,380.64
8嘉麟杰2.930.69%0.0271,6882,1110.860.98142.232,437,760,000.00
9上海建工2.930.00%0.00231,3436,7760.261.498.7526,089,885,343.04
10ST方科3.02-2.27%-0.07124,9283,8090.570.98-6.806,628,571,436.08
11光大嘉宝3.10-2.82%-0.09133,8744,2100.891.1912.924,649,024,746.20
12*ST绿庭3.14-1.26%-0.0498,3513,0952.680.612,093.331,150,706,857.28
13中远海发3.14-1.26%-0.041,237,87938,9971.561.3815.8924,906,872,500.00
14中华企业3.20-1.23%-0.04185,3115,9840.831.4114.557,169,508,089.60
15振华重工3.23-0.31%-0.01183,0885,9120.551.2731.6710,730,052,445.03
16广电电气3.250.00%0.0057,0241,8560.611.4837.923,040,618,750.00
17三湘印象3.40-1.73%-0.0667,4822,3070.551.1313.084,165,707,744.00
18交大昂立3.450.58%0.02102,4993,5531.310.8129.492,691,000,000.00
19协鑫集成3.475.15%0.173,246,899110,5776.401.79-6.8417,616,609,340.61
20飞乐音响3.48-2.79%-0.10111,5423,9421.130.6510.813,428,565,606.96
21华丽家族3.500.86%0.03159,4965,5931.001.1638.045,608,015,000.00
22巴安水务3.530.57%0.0244,0871,5620.660.73-4.842,364,277,506.47
23大众交通3.55-0.56%-0.0244,2081,5770.281.0113.375,549,773,092.20
24大名城3.66-1.35%-0.0583,3933,0780.370.9116.858,332,374,160.92
25大众公用3.680.00%0.0067,9072,4960.280.6625.178,901,153,364.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021