网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丰华7.934.07%0.3112,4129660.661.47-991.251,487,862,348.44
2*ST威尔8.61-0.81%-0.0713,5621,1570.951.48615.001,235,090,138.52
3*ST游久1.992.05%0.0498,5201,9731.181.32-99.501,657,079,961.02
4*ST绿庭3.454.86%0.1610,6723680.290.152,300.001,264,311,674.40
5ST中安1.940.52%0.0187,1521,6971.150.41-19.401,464,783,718.76
6ST安信2.620.77%0.02163,1434,2460.310.71-2.1113,792,441,162.40
7ST方科3.30-0.90%-0.03121,6904,0240.550.58-7.437,243,140,973.20
8ST沪科6.161.32%0.0896,1365,7643.023.042,124.141,961,168,076.56
9ST龙韵14.154.97%0.6715,7462,2281.690.43-74.471,320,732,700.00
10万业企业19.175.10%0.93313,09759,0063.271.1841.5818,363,525,844.68
11万达信息14.84-2.30%-0.35120,02517,9461.011.00-15.1917,623,757,868.08
12三友医疗44.8620.01%7.48129,09854,48515.647.7064.093,702,931,017.60
13三湘印象3.330.30%0.0138,0041,2670.310.7712.814,079,943,172.80
14三生国健21.62-0.23%-0.0529,1106,3764.871.76-51.481,292,371,670.26
15上实发展4.630.65%0.0331,1851,4400.170.6411.298,540,326,189.96
16上工申贝6.20-0.96%-0.0619,5601,2190.640.9225.571,888,804,270.00
17上柴股份9.911.12%0.1187,7278,6941.681.6934.655,171,954,972.30
18上汽集团22.103.95%0.841,090,573240,5640.931.179.84258,204,496,166.50
19上海三毛6.67-0.15%-0.0112,5748420.830.91-44.771,015,201,633.81
20上海临港18.420.66%0.1253,6839,8530.370.7224.5626,847,217,951.38
21上海九百6.371.27%0.0814,4049120.360.8440.962,553,618,218.97
22上海亚虹15.954.45%0.6845,4037,1913.242.9344.312,233,000,000.00
23上海凤凰12.200.66%0.0811,8011,4380.511.0361.962,813,307,153.40
24上海凯宝4.98-1.78%-0.09121,5856,0941.160.6547.075,209,080,000.00
25上海凯鑫38.992.34%0.898,2013,1645.142.0739.90621,890,500.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021