网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技296.874.72%13.372,9378,4781.811.06156.254,826,097,435.74
2心脉医疗401.033.12%12.153,18112,5760.861.40113.0614,850,131,240.00
3阿拉丁145.395.82%7.995,8318,2292.431.58142.543,485,249,824.70
4韦尔股份272.652.52%6.6937,920101,5920.480.7470.08213,441,907,850.00
5皓元医药368.331.84%6.679,78035,9096.411.20379.725,615,209,634.83
6三友医疗43.3816.05%6.0082,05033,9979.9313.1862.003,582,416,544.00
7透景生命82.226.50%5.0215,70912,6071.734.1145.797,462,703,587.95
8奕瑞科技283.311.71%4.761,2693,5130.700.8458.965,026,730,145.75
9岩石股份46.9610.00%4.27150,33469,5554.494.461,174.0015,706,684,479.76
10荣泰健康37.308.21%2.8313,1484,7560.935.2521.955,224,813,435.20
11昊海生科173.791.52%2.607,09112,2111.261.2187.149,720,211,145.40
12晨光文具83.983.03%2.4720,27616,7960.222.0957.3777,255,249,740.20
13步科股份40.595.57%2.1412,2624,8566.145.1637.59809,970,000.00
14百润股份91.122.30%2.0527,68625,0510.371.0379.3368,402,896,680.06
15宏力达76.012.69%1.992,7982,1111.143.5419.171,854,975,753.00
16东航物流28.836.98%1.88296,04783,74818.612.0717.364,568,984,901.68
17海优新材199.100.89%1.753,4716,8851.790.7947.423,859,686,707.25
18晶晨股份108.291.64%1.7520,73722,2870.981.24180.4822,907,061,692.06
19凯赛生物95.441.67%1.572,6542,4970.640.9462.723,832,627,003.80
20泛微网络68.062.35%1.566,2804,2400.241.6661.7717,453,179,560.60
21爱普股份21.017.52%1.47103,16221,3223.222.3934.136,723,200,000.00
22金龙鱼87.721.65%1.42105,71292,7812.681.3358.4234,439,011,325.04
23君实生物82.801.58%1.299,7868,0081.341.49-51.645,997,961,809.18
24健麾信息35.803.71%1.2838,76613,69011.392.2438.491,217,200,000.00
25中毅达12.459.89%1.12173,29021,1043.845.60210.835,590,493,303.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021