网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技251.19-4.43%-11.6418,87747,8726.321.11100.487,506,611,444.43
2韦尔股份265.96-2.63%-7.19140,520375,8531.791.0268.55208,778,998,940.00
3璞泰来128.56-2.41%-3.1883,951107,4971.211.0664.9389,010,176,352.40
4君实生物81.51-3.01%-2.5320,69516,9792.851.17-50.945,916,663,040.86
5春秋航空57.32-4.21%-2.5266,48238,3930.731.85-81.8952,531,642,709.16
6老凤祥51.83-4.46%-2.4226,83114,0880.851.1114.5516,435,792,122.90
7妙可蓝多67.79-3.30%-2.31107,87772,3792.641.71342.8927,747,060,160.55
8优刻得41.51-1.94%-0.8214,6576,1020.470.66-38.7913,068,381,599.00
9密尔克卫112.00-0.68%-0.775,0545,6740.740.9355.377,682,062,528.00
10来伊份19.39-3.77%-0.76310,29960,1019.221.12-114.066,525,896,616.12
11岩石股份42.69-1.64%-0.71230,585102,9116.892.571,067.2514,278,500,009.39
12中国太保29.96-1.71%-0.52426,340127,4460.621.0211.57205,077,441,991.80
13申通地铁12.84-3.46%-0.46290,80937,7176.091.0591.006,129,583,660.20
14上海家化54.24-0.84%-0.4656,59630,6770.841.3176.3936,408,516,524.64
15上汽集团21.26-2.03%-0.44766,957163,1180.660.829.46248,390,388,619.90
16吉祥航空15.91-2.27%-0.3757,2109,1690.320.91-122.3828,590,484,419.07
17豫园股份11.86-2.79%-0.34233,91227,9871.460.8811.9019,038,833,260.04
18号百控股13.84-2.33%-0.3390,04712,4971.130.68214.9111,012,431,809.60
19电科数字28.20-1.12%-0.3259,43616,4791.390.7737.3212,037,232,829.60
20华贸物流14.02-2.16%-0.31107,94615,2710.820.9828.6118,358,670,853.42
21正帆科技17.99-1.48%-0.2728,2825,1154.961.0130.861,024,861,444.04
22荣泰健康34.47-0.78%-0.276,9362,4050.501.0420.284,825,812,409.20
23永冠新材24.49-1.09%-0.2715,9933,9182.590.6518.841,509,984,436.16
24国投资本8.44-2.99%-0.26378,59932,1510.591.547.8954,229,332,301.16
25中视传媒11.35-2.16%-0.2592,96710,6142.341.22-51.834,513,967,640.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021