网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.16-2.26%-0.052,408,37353,0464.211.29-13.6612,365,670,952.08
2和辉光电3.71-3.64%-0.141,940,51572,7968.891.091.668,097,085,380.58
3东方财富30.85-1.66%-0.521,910,801590,9621.850.7846.01318,858,312,890.65
4协鑫集成3.34-3.75%-0.131,752,06359,3243.450.97-6.5916,956,621,094.42
5美邦服饰3.96-4.35%-0.181,748,06670,6756.960.66-19.329,949,500,000.00
6上汽集团21.105.98%1.191,361,876282,6841.175.009.39246,521,034,801.50
7交通银行4.83-1.02%-0.051,030,54049,9120.261.454.64189,581,673,192.45
8宝钢股份7.78-2.99%-0.24940,46973,4920.420.9910.51172,812,109,739.86
9中远海发3.170.96%0.03874,37827,6551.100.9716.0425,144,836,250.00
10天海防务6.473.19%0.20863,38055,5649.810.97325.135,691,682,841.95
11网宿科技6.264.33%0.26842,11452,0223.471.6687.9215,176,026,629.04
12科大智能13.056.79%0.83776,59699,29611.151.57-1,305.009,092,758,376.70
13东航物流26.40-3.93%-1.08768,247202,06148.3980.2915.924,191,146,678.40
14复星医药63.36-6.66%-4.52682,149441,7673.391.4041.41127,414,301,731.20
15上海电气4.28-2.06%-0.09661,63728,3560.521.3015.0254,164,799,953.76
16上海贝岭23.290.30%0.07655,555152,9499.370.6526.1716,293,905,581.06
17海通证券11.70-1.85%-0.22653,82777,2150.771.0311.9499,247,333,243.50
18上海银行8.280.36%0.03619,59250,9650.452.115.83113,467,919,664.96
19光大证券16.82-2.38%-0.41618,867104,9831.580.3841.0265,710,674,471.98
20中国太保31.62-2.74%-0.89548,033174,0460.801.5112.21216,440,210,807.10
21中化国际7.19-2.04%-0.15496,50636,3221.831.4232.6519,469,919,433.68
22金枫酒业9.172.80%0.25492,57743,8857.360.69327.506,134,775,391.50
23延华智能3.92-7.55%-0.32492,45019,7796.910.60-10.592,791,639,763.92
24浦发银行10.03-1.38%-0.14469,55847,2150.160.955.20294,402,008,452.36
25新文化2.875.51%0.15465,20513,4206.053.17-1.372,205,610,173.69
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021