网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.504.02%0.2948,1043,5821.200.84-42.183,018,326,205.00
2龙头股份5.232.95%0.1546,0812,4041.080.91-14.532,222,026,152.31
3鼎捷软件20.500.44%0.0968,11714,1502.560.5946.595,461,842,736.50
4鹏欣资源4.260.95%0.04199,6348,4811.000.8319.428,488,567,104.36
5鸣志电器20.523.06%0.6131,3696,3580.751.0932.528,536,320,000.00
6首华燃气14.652.73%0.3927,9664,0891.211.2433.223,373,499,083.75
7飞科电器44.34-0.14%-0.067,4813,3150.170.8628.7919,314,504,000.00
8飞凯材料23.08-2.37%-0.56257,66560,6904.950.7035.5112,004,032,655.08
9飞乐音响3.314.75%0.15150,0744,9391.310.93-18.293,801,260,845.94
10风语筑29.32-0.78%-0.23248,47870,2085.921.0725.0612,308,145,017.80
11顺灏股份4.796.68%0.30969,18046,2889.141.35-591.365,077,346,936.38
12韦尔股份254.26-3.14%-8.2480,993208,8101.031.3846.83200,871,851,338.98
13霍莱沃130.28-1.70%-2.252,3573,0673.001.19210.131,024,326,500.00
14霍普股份45.110.36%0.162,0649351.950.7013.76478,166,000.00
15雪榕生物6.872.84%0.1986,8755,9302.010.62-34.352,975,417,163.45
16雅运股份9.973.10%0.306,6376590.350.7629.321,907,859,200.00
17雅创电子69.101.02%0.708,3965,8395.150.5271.241,127,377,832.40
18隧道股份5.35-0.19%-0.01170,8709,1690.540.727.1316,820,914,102.90
19陆家嘴10.55-0.19%-0.0242,8114,5260.150.699.8730,948,018,192.00
20阿拉丁66.393.98%2.548,5995,6371.681.8575.443,403,133,474.70
21长江投资7.251.83%0.1313,9691,0150.450.82-38.162,228,650,000.00
22锦江酒店56.16-1.46%-0.8349,36727,8690.540.91-533.3351,332,714,578.08
23锦江在线9.223.95%0.3525,3372,3230.651.4519.093,600,963,891.50
24锦和商业5.691.97%0.1120,6201,1691.150.8720.321,021,639,500.00
25锐奇股份6.655.22%0.3340,9122,6911.511.00332.501,806,495,801.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022