网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技266.055.01%12.709,07023,8503.781.2470.386,385,200,000.00
2晶丰明源388.872.11%8.023,51013,5742.240.6660.676,087,279,206.68
3乐鑫科技204.013.56%7.0116,09832,2373.561.6995.589,232,058,205.69
4移远通信160.004.51%6.9018,57629,2231.881.6278.0515,771,332,480.00
5富瀚微176.602.61%4.5016,99230,2081.411.0477.4621,230,541,537.20
6普冉股份328.151.15%3.734,23914,0455.480.80103.192,539,635,215.65
7维宏股份50.515.65%2.7031,37115,7663.450.9858.744,591,965,120.00
8华测导航43.886.02%2.4960,89526,6031.771.8358.7515,136,993,026.64
9首华燃气30.858.25%2.35302,50493,41913.141.5765.787,103,921,278.75
10霍莱沃114.681.85%2.081,6501,8702.190.521,433.50862,062,862.88
11电科数字28.966.55%1.7899,03928,3912.321.9637.3912,361,640,522.88
12普丽盛39.354.43%1.675,5282,1610.551.13-20.823,935,000,000.00
13宝信软件68.072.38%1.5831,11620,9900.290.8457.1174,300,080,883.40
14澜起科技59.312.70%1.5663,25737,2021.491.3982.3825,195,345,635.96
15博通集成57.922.55%1.4416,4949,4791.560.90579.206,131,692,864.96
16东方财富34.304.13%1.362,221,979759,3812.151.3648.01354,516,697,962.70
17至纯科技47.622.85%1.3273,21234,7232.380.8834.7114,654,875,901.18
18上海电力13.4210.00%1.221,447,838186,6385.531.3449.5835,122,343,523.74
19上纬新材11.229.36%0.9634,2553,7114.181.0362.33918,746,087.16
20上海贝岭34.042.87%0.95564,487191,6348.051.2028.6523,857,347,381.76
21上海能源12.577.90%0.92185,55022,9412.570.9914.289,084,565,260.00
22克来机电32.742.76%0.8828,1099,0841.081.0488.498,517,960,397.90
23东富龙45.101.94%0.8652,12823,4760.830.6044.7628,338,000,504.00
24海得控制17.095.04%0.82226,51138,3566.440.7931.716,014,114,043.30
25中曼石油15.105.59%0.80310,01045,8497.751.49-17.566,040,001,510.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021