网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26毕得医药89.600.34%0.303,0312,7522.270.70149.331,196,052,121.60
27霍莱沃87.64-0.73%-0.641,9561,7290.650.8756.542,653,092,416.80
28韦尔股份81.79-0.49%-0.4072,94059,9970.620.6927.9196,401,840,180.47
29盛美上海79.85-0.62%-0.5014,69311,7762.570.9360.494,562,372,122.55
30复旦微电79.302.72%2.1073,00057,7052.350.9366.0824,615,782,620.00
31昊海生科77.67-1.17%-0.924,4933,5150.771.0666.384,511,073,600.00
32飞科电器75.68-1.15%-0.886,1364,6560.140.7637.4732,966,208,000.00
33晶晨股份74.44-4.76%-3.7262,41646,9701.511.0031.0230,780,931,067.20
34上海谊众73.255.53%3.8420,37114,6221.941.8562.617,696,810,554.00
35翱捷科技70.660.37%0.261,6831,1870.470.83-34.982,511,706,928.16
36宏力达69.430.22%0.153,5662,4860.620.8618.713,971,366,283.96
37科博达68.88-0.89%-0.6211,0917,6760.280.6557.7927,558,888,000.00
38优宁维67.807.21%4.5679,28953,08936.621.3050.221,468,148,386.80
39安路科技66.261.45%0.9516,12910,7570.850.95960.2912,630,128,166.72
40澜起科技66.10-0.84%-0.5678,70351,7820.691.0256.9874,934,716,529.10
41凯赛生物63.890.11%0.0710,6236,8470.400.8557.5616,839,466,344.08
42澳华内镜63.11-1.39%-0.8920,62713,1922.270.78157.785,725,661,061.00
43雅创电子62.95-1.63%-1.0415,7719,9985.600.9630.411,771,677,390.00
44先惠技术61.660.59%0.364,5792,8301.380.98-169.402,050,546,462.00
45君实生物61.23-1.54%-0.9686,10153,2242.000.80-28.8826,315,435,767.92
46芯导科技61.00-0.96%-0.593,1751,9511.561.2416.531,242,570,000.00
47华依科技60.891.82%1.096,3203,9161.551.8670.642,481,439,209.80
48璞泰来57.251.06%0.6093,78054,0840.681.1723.8579,361,941,498.50
49上海沿浦56.76-1.63%-0.949,1815,2502.200.6178.722,367,459,600.00
50富瀚微55.97-1.30%-0.7434,48619,4131.500.8724.2312,847,630,907.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式