网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.79 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26至纯科技63.967.66%4.55242,522151,9437.890.9348.8219,667,763,256.44
27读客文化26.5919.99%4.4378,60220,89420.920.47189.93998,850,478.28
28复星医药74.756.25%4.40607,015450,8463.020.9748.86150,319,113,863.75
29矩子科技46.2010.08%4.2389,13839,8418.261.3790.594,984,054,244.40
30奕瑞科技314.851.36%4.213,66411,6622.060.8565.595,592,656,936.25
31皓元医药309.811.33%4.075,37316,8723.520.65319.394,723,069,250.31
32先惠技术122.003.21%3.8015,05117,8308.381.40102.202,191,669,000.00
33聚辰股份55.857.26%3.7830,26916,6843.660.8742.314,613,604,468.55
34阿拉丁115.003.18%3.549,14710,5663.820.78112.752,756,748,950.00
35晶晨股份131.052.70%3.4549,32764,3592.330.67218.4227,721,584,954.70
36中谷物流33.6710.00%3.0666,85522,0937.711.9417.912,918,066,677.89
37健麾信息33.0010.00%3.0015,9695,1494.700.4735.481,122,000,000.00
38巴比食品29.5910.00%2.6922,3856,4113.610.9034.411,834,580,000.00
39凯赛生物101.502.51%2.4912,91513,0193.211.1066.784,080,256,355.00
40安科瑞18.5915.32%2.47114,30720,9125.361.9928.173,965,627,723.20
41东来技术22.0512.21%2.4049,56410,50617.391.6325.34628,425,000.00
42澜起科技66.993.70%2.39115,36177,0092.720.7877.0028,457,868,894.84
43上海瀚讯31.138.13%2.34212,86765,09012.321.2435.905,380,358,593.06
44永茂泰25.5110.00%2.3270,40317,69014.980.6315.461,198,970,000.00
45宏力达81.292.90%2.296,9835,6672.870.7020.481,981,224,267.00
46百润股份74.803.16%2.2961,98745,5940.830.9867.3956,083,927,125.60
47爱婴室25.0610.01%2.2818,3094,5881.300.6429.483,521,354,416.16
48飞凯材料21.1610.96%2.09322,45666,2826.271.3144.0810,875,619,377.20
49密尔克卫90.322.28%2.018,1697,4350.531.1144.6513,822,548,774.88
50璞泰来140.001.45%2.00120,490167,6751.741.2770.7196,930,808,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021