网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276长江投资7.99-1.72%-0.1419,6761,5810.641.05-38.052,456,126,000.00
277华建集团6.18-2.06%-0.1318,5031,1410.291.0518.233,882,967,659.42
278元祖股份18.481.76%0.3227,2995,0331.141.0513.204,435,200,000.00
279ST沪科5.88-1.84%-0.1113,6018000.431.06828.171,872,024,073.08
280永冠新材36.23-4.05%-1.5341,32715,0804.791.0625.343,122,861,189.73
281华依科技35.98-3.72%-1.399,8293,5516.631.06102.80533,604,628.20
282华丽家族3.43-2.28%-0.08351,55512,1222.191.0733.535,495,854,700.00
283心脉医疗247.004.88%11.5013,47233,0603.491.0763.669,540,427,858.00
284韦尔股份239.825.65%12.8284,809200,2741.081.0752.13188,366,608,208.10
285良信股份14.12-2.75%-0.40117,24016,6491.151.0831.8414,390,025,980.36
286睿昂基因63.211.20%0.752,1811,3701.921.0942.14719,241,116.37
287水星家纺16.32-0.55%-0.0911,6321,8980.441.0912.554,352,054,400.00
288上海易连7.09-2.21%-0.16128,7449,1901.941.1029.674,698,919,280.48
289益民集团3.72-1.06%-0.0447,4361,7660.451.1016.613,920,980,711.56
290读客文化15.18-3.44%-0.5447,0817,19412.531.10108.43570,235,060.56
291博通集成59.15-0.39%-0.2323,93714,0552.261.10591.506,261,906,646.45
292泛微网络64.76-2.82%-1.8810,9697,0820.431.1149.0616,633,817,635.68
293金龙鱼68.300.13%0.09110,43075,1482.791.1238.8127,023,612,696.40
294新华传媒4.20-1.87%-0.0881,9433,4520.781.12-15.504,388,528,970.00
295华铭智能13.224.01%0.5177,19510,0624.341.12146.892,353,169,901.78
296罗曼股份24.91-1.35%-0.346,3741,5912.941.1315.28539,799,700.00
297东方明珠8.00-0.12%-0.01129,62010,3290.381.1318.7427,316,001,608.00
298派能科技198.12-4.52%-9.3815,30230,6583.981.1358.967,614,834,127.68
299华平股份3.95-2.47%-0.1077,9183,0861.471.1365.942,097,532,555.00
300晶华新材13.051.95%0.2538,2384,9052.161.1310.442,314,260,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021