网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351上海机电15.30-0.13%-0.0221,1133,2310.260.9513.7812,339,515,790.00
352上海机场46.881.10%0.51126,30259,0061.160.77-50.4151,262,173,491.36
353上海易连6.48-1.07%-0.0738,6522,5120.580.5531.614,294,639,906.56
354上海新阳45.132.57%1.1352,90123,8271.690.7573.3314,142,902,672.26
355上海建工3.34-1.47%-0.05923,45930,8581.040.868.3529,740,688,411.52
356上海家化42.440.33%0.1427,82111,7810.411.1953.0528,487,784,684.84
357上海天洋17.350.58%0.1037,1686,4731.560.4934.024,124,663,628.90
358上海医药18.500.05%0.0158,34610,7870.300.929.7935,574,297,833.00
359上海凯鑫30.390.30%0.095,5221,6751.740.4953.19966,939,963.78
360上海凯宝4.680.43%0.0235,0051,6360.330.5242.244,895,280,000.00
361上海凤凰11.580.35%0.0410,7791,2410.470.5660.562,670,335,806.26
362上海亚虹16.300.68%0.115,1038310.360.3956.212,282,000,000.00
363上海九百5.870.17%0.0114,7618650.370.7724.272,353,177,228.47
364上海临港14.320.49%0.0743,7476,2280.301.1822.7320,871,452,826.48
365上海三毛6.730.75%0.0510,1866820.670.62-76.481,024,333,882.39
366上汽集团20.930.34%0.07553,477114,9780.471.2610.04244,534,846,369.45
367上柴股份12.860.00%0.0053,4436,8631.020.5825.986,711,537,935.80
368上工申贝6.380.31%0.0235,9232,2891.180.4527.011,943,640,523.00
369上实发展3.88-0.26%-0.0154,5932,1210.301.119.707,156,904,020.96
370三生国健17.930.84%0.153,1035550.430.43-68.961,282,527,126.54
371三湘印象2.79-1.06%-0.0378,7592,2090.640.807.543,418,330,766.40
372三友医疗29.030.31%0.096,9542,0210.830.7539.232,444,618,041.80
373万达信息12.313.71%0.44175,81821,4161.481.51-14.3314,619,168,420.22
374万业企业33.781.78%0.59103,91335,1661.080.5677.2632,358,889,047.12
375ST龙韵11.45-1.63%-0.1912,1151,3981.300.88-18.771,068,720,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021