网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351南亚新材38.14-2.13%-0.8327,64010,5493.312.6530.513,186,577,777.44
352中洲特材26.02-3.13%-0.8414,4663,7604.820.92113.13780,600,000.00
353芯原股份65.55-1.28%-0.8519,38612,6410.950.77-360.0013,406,242,999.20
354读客文化15.79-5.22%-0.8786,80113,65023.110.9792.72593,149,644.68
355宝信软件71.00-1.22%-0.8838,74927,3690.360.8659.5677,498,248,020.00
356中颖电子63.46-1.40%-0.9087,81954,9442.861.4958.6119,503,203,937.44
357上海新阳39.67-2.48%-1.0168,61526,9512.191.3532.5912,431,840,217.34
358昊海生科158.18-0.65%-1.036,1569,7731.090.6864.308,973,393,220.00
359亚士创能25.71-4.10%-1.1057,87514,6422.072.4920.737,175,469,846.15
360晨光文具64.48-1.71%-1.1236,27423,6290.391.7140.9459,451,229,302.40
361卓然股份32.55-3.87%-1.3127,7139,0386.670.9015.071,352,768,527.95
362上海钢联37.80-3.42%-1.3497,84037,1075.121.3633.587,217,177,436.00
363华鑫股份13.24-9.44%-1.38421,72556,8343.987.6442.7114,046,306,626.08
364健麾信息36.84-4.06%-1.5620,0257,3935.891.2840.931,252,560,000.00
365君实生物50.11-3.09%-1.6033,96817,0930.791.64-39.7721,432,476,091.93
366恒玄科技249.30-0.64%-1.603,9349,7981.641.0065.955,983,200,000.00
367阿拉丁81.30-2.52%-2.107,8976,4301.540.8760.674,167,416,049.00
368韦尔股份249.97-0.91%-2.2950,740126,8960.640.7754.34196,698,993,038.03
369凯淳股份36.88-6.01%-2.3652,13119,08026.071.08-307.33737,600,000.00
370上海贝岭32.41-10.00%-3.60269,79987,4693.850.4825.3422,714,942,087.04
371富瀚微168.50-2.23%-3.8561,498102,3445.122.4259.5420,256,773,777.00
372安集科技225.40-3.51%-8.206,43414,4592.101.3867.896,910,820,800.80
373柏楚电子407.98-2.67%-11.185,10220,6311.901.2577.2710,963,558,824.30
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021