网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51菲林格尔6.680.60%0.049,3506260.340.6419.651,826,680,789.44
52优刻得33.58-1.96%-0.6711,1783,7580.352.16-24.5110,804,721,787.50
53联明股份8.550.12%0.016,6745700.350.4517.811,633,718,490.30
54鹏欣资源6.02-10.01%-0.6769,9494,2110.350.0623.9511,995,580,743.72
55德邦股份10.82-2.43%-0.2734,3563,7390.360.5724.0410,387,200,000.00
56中视传媒9.920.30%0.0314,6261,4470.370.39-71.373,945,247,488.00
57浦东金桥11.630.61%0.0731,3393,6420.371.3112.999,888,252,855.89
58同达创业11.180.54%0.065,2175810.370.5781.071,555,624,889.00
59宝钢包装8.921.71%0.1531,8312,8170.380.7935.687,470,707,836.00
60ST沪科5.591.82%0.1012,1676760.380.88787.321,779,696,355.19
61东方创业7.860.51%0.0426,1642,0410.390.6317.865,336,266,083.60
62光明地产2.321.31%0.0387,5622,0230.390.7047.155,162,644,428.72
63水星家纺15.68-1.45%-0.2310,5361,6500.401.0712.064,181,385,600.00
64欧普照明21.36-1.11%-0.2429,8886,4230.400.9316.1816,100,285,447.52
65绿地控股4.664.25%0.19509,22123,5260.401.213.8559,538,779,404.64
66吉祥航空15.140.13%0.0271,70110,7300.401.01100.9327,206,784,041.78
67晨光文具65.60-4.19%-2.8737,30224,5480.401.0041.6560,483,880,928.00
68天永智能16.150.62%0.104,4187100.410.57201.881,745,492,000.00
69凯赛生物143.85-0.03%-0.057,01910,0700.410.75102.0224,400,927,814.55
70*ST游久2.200.92%0.0234,5597590.420.72-57.891,831,947,695.60
71申达股份4.070.25%0.0133,9281,3760.420.54-7.333,289,198,367.29
72世茂股份3.581.42%0.05157,7515,6520.421.008.3313,429,182,374.38
73天宸股份9.68-0.41%-0.0429,9282,9010.440.4837.656,647,034,453.84
74市北高新5.380.37%0.0261,5443,3130.440.77-2,561.907,572,106,845.52
75城投控股4.411.61%0.07111,9064,9190.440.579.3811,155,428,545.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021