网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51协鑫集成4.23-2.08%-0.091,278,00954,6442.180.56-8.1224,746,838,486.21
52申达股份4.24-2.30%-0.1056,7472,4300.700.77-7.643,426,585,031.28
53永利股份4.68-4.68%-0.23176,2878,3912.161.30-7.113,819,844,271.88
54旗天科技6.640.91%0.06125,3998,3361.900.79-6.384,388,669,654.00
55ST方科2.83-2.75%-0.08140,4964,0020.641.03-6.006,211,542,107.32
56飞乐音响3.33-1.77%-0.0694,5813,1750.820.70-5.353,824,229,189.42
57巴安水务4.04-4.04%-0.17143,6305,8772.140.61-5.302,705,858,675.96
58ST安信4.684.93%0.22340,74915,7760.650.83-5.0924,636,879,633.60
59金财互联6.96-2.38%-0.1792,1016,4831.180.56-3.935,423,219,298.00
60新文化2.73-2.50%-0.07118,6753,2811.540.86-1.322,098,019,433.51
61绿地控股4.63-0.86%-0.04355,96916,6110.280.883.8359,155,482,541.52
62交通银行4.48-0.44%-0.02804,30936,1620.200.974.19175,843,870,787.20
63浦发银行9.02-0.11%-0.01399,25636,0050.141.044.72264,756,488,467.68
64上海银行7.25-0.28%-0.02161,64311,7510.120.774.9099,352,948,982.00
65科华生物13.72-2.56%-0.3663,4048,7901.231.067.257,054,672,256.80
66隧道股份5.91-2.15%-0.13337,38720,1011.070.927.4818,581,607,915.54
67爱建集团7.33-0.68%-0.0594,3036,9640.580.827.5611,867,674,300.81
68世茂股份3.630.00%0.00159,3485,8200.421.108.4413,616,740,787.43
69同济科技8.40-2.55%-0.2252,3114,4460.840.908.945,247,996,734.40
70之江生物49.50-1.02%-0.515,9452,9531.280.748.972,292,108,241.50
71宝钢股份9.61-7.15%-0.742,723,365267,2631.231.468.98213,460,716,529.57
72上汽集团19.68-1.70%-0.34308,64361,3740.260.979.01229,930,519,663.20
73晶华新材11.64-5.13%-0.6331,3293,6861.770.869.312,064,214,320.00
74城投控股4.43-1.12%-0.05184,5378,2210.731.009.4311,206,020,058.62
75中国太保27.100.00%0.00193,98152,6970.280.659.48185,500,623,430.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021