网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51能辉科技60.892.42%1.4423,57814,2206.651.0885.762,157,818,602.20
52肇民科技73.033.05%2.167,6655,5125.750.8440.87973,745,505.00
53聚辰股份60.82-5.49%-3.5327,59616,6743.341.6258.485,024,161,571.66
54联明股份10.370.29%0.0323,9302,4711.251.2319.201,981,480,788.82
55老凤祥45.41-1.50%-0.697,5563,4400.242.0812.8314,399,948,298.30
56耀皮玻璃5.240.19%0.0131,4441,6290.421.2820.963,916,460,191.08
57翔港科技7.750.78%0.067,7285980.381.18-206.671,558,439,974.75
58美邦服饰2.63-4.71%-0.131,095,50328,7964.361.78-23.916,607,875,000.00
59美迪西607.10-5.67%-36.494,93630,5861.841.90159.7616,258,562,970.00
60美凯龙8.45-1.86%-0.1655,6304,7190.181.5414.3226,733,386,392.70
61罗曼股份29.28-1.25%-0.3716,6104,7917.660.7516.73634,497,600.00
62网达软件18.95-2.87%-0.5630,9175,9431.401.2752.644,184,160,000.00
63网宿科技6.08-0.33%-0.02185,34111,2650.760.7497.2814,774,135,544.32
64绿地控股4.09-1.21%-0.05127,3965,2130.101.123.6852,256,139,005.36
65维宏股份46.812.50%1.1414,9136,8901.641.4456.964,255,590,720.00
66纳尔股份16.840.00%0.0034,3305,7802.071.3333.682,794,210,730.52
67紫江企业9.27-0.22%-0.02163,17815,1601.080.7925.2614,060,144,184.66
68第一医药8.210.24%0.024,5443730.201.4738.601,831,538,908.87
69移远通信182.78-1.20%-2.228,78315,9900.890.8681.9618,016,775,941.84
70移为通信25.61-0.62%-0.1624,5896,2610.850.6751.227,423,483,626.00
71科泰电源12.170.83%0.1065,5897,9012.050.69-32.343,894,400,000.00
72科大智能14.292.95%0.41298,06341,7004.201.61-52.9310,131,113,994.10
73科博达89.941.55%1.379,0057,9042.251.2577.113,606,594,000.00
74科华生物14.612.10%0.30200,62329,7963.904.567.417,512,954,181.68
75福然德11.612.11%0.2427,8253,1721.842.0713.821,758,915,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021