网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海亚虹15.24-0.20%-0.0310,6611,6350.760.7342.332,133,600,000.00
77海融科技53.94-1.44%-0.797,1813,8973.190.7326.121,213,650,000.00
78浦发银行9.12-0.11%-0.01330,14130,0050.110.734.73267,691,704,526.08
79韦尔股份295.00-1.17%-3.4881,412242,6951.040.7476.03231,707,736,725.00
80元祖股份16.280.25%0.047,9931,3050.330.7411.713,907,200,000.00
81中船科技10.95-1.17%-0.1367,7207,4760.920.7457.038,061,936,218.85
82新文化2.65-1.12%-0.0371,6371,9120.930.74-1.272,036,539,010.55
83保立佳27.76-7.06%-2.1183,08123,50038.900.7420.89592,925,201.52
84陆家嘴11.56-0.43%-0.0598,29611,3300.340.7510.6233,910,814,246.40
85华鑫股份16.430.61%0.10384,29363,2333.620.7525.2817,430,575,367.56
86上海洗霸18.40-3.87%-0.7434,3516,3782.740.7574.802,305,456,317.60
87安集科技301.68-8.02%-26.3211,49135,2493.750.75120.679,249,584,823.36
88徕木股份10.98-3.43%-0.3951,8945,7901.970.7654.902,893,243,176.00
89威派格15.820.13%0.0212,6752,0231.440.7632.291,389,950,816.10
90上海钢联57.18-0.10%-0.069,3445,3380.490.7650.8010,917,412,851.60
91ST沪科6.62-1.78%-0.1214,5829710.460.772,282.762,107,618,939.42
92德必集团30.02-0.20%-0.064,3351,3012.140.7714.16606,734,220.00
93中毅达15.880.57%0.0974,02411,7211.650.77268.707,124,962,573.00
94交通银行4.30-0.46%-0.02636,45527,3610.160.774.13168,778,715,264.50
95福然德10.59-0.19%-0.0212,4121,3211.650.7812.03794,250,000.00
96同济科技7.94-0.13%-0.0129,0912,3200.470.788.454,960,606,437.04
97绿地控股4.38-0.23%-0.01255,31311,2200.200.783.5055,961,342,015.52
98嘉麟杰2.69-0.37%-0.0164,3381,7300.770.78130.582,238,080,000.00
99璞泰来134.27-4.62%-6.51110,401148,2901.590.7967.8192,963,568,597.05
100豫园股份9.90-1.00%-0.10122,50412,1860.760.799.9315,892,449,348.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021