网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101浦东建设5.82-0.85%-0.0517,5391,0230.180.6510.955,646,889,920.00
102海通证券11.95-0.75%-0.09422,23150,6570.500.9211.06101,368,002,757.25
103国泰君安16.85-0.30%-0.05226,75038,2240.310.6311.09125,155,436,648.05
104国投资本8.10-0.98%-0.08179,73414,6290.280.8011.1052,044,925,698.90
105中谷物流29.51-1.34%-0.4015,5294,5950.770.6111.265,944,634,661.03
106华域汽车25.24-2.92%-0.76111,33628,2640.350.5811.3679,574,753,356.16
107创力集团6.18-1.44%-0.09115,3697,1481.810.9711.883,933,940,800.00
108姚记科技17.75-1.06%-0.1930,6275,4230.760.8012.537,172,751,694.25
109水星家纺16.581.78%0.2913,5072,2110.511.2012.564,421,388,600.00
110地素时尚18.85-1.82%-0.3513,2592,5050.840.6612.652,970,878,679.60
111浦东金桥11.750.09%0.0114,6991,7290.170.6612.909,990,281,260.25
112新黄浦5.05-1.17%-0.065,9092990.090.7212.943,400,653,769.30
113老凤祥46.10-0.58%-0.276,5693,0330.210.9513.0214,618,753,943.00
114金安国纪14.38-2.44%-0.3676,01010,9721.041.0713.1010,468,640,000.00
115光大嘉宝2.66-0.37%-0.0146,8911,2440.311.1813.303,989,163,169.32
116福然德11.37-1.04%-0.1214,8041,6900.980.4613.541,722,555,000.00
117保立佳26.76-2.73%-0.7519,1385,1458.960.9913.55571,566,224.52
118上海机电15.10-0.79%-0.1223,0503,4870.290.9613.6012,178,214,930.00
119元祖股份19.24-1.64%-0.3228,7345,5891.200.7013.654,617,600,000.00
120张江高科14.980.33%0.0544,9406,6880.291.0213.7423,199,369,459.00
121晶华新材15.7110.01%1.43123,90718,5696.991.4013.902,785,979,980.00
122透景生命30.68-1.95%-0.6129,7299,1721.821.1514.425,008,146,104.52
123美凯龙8.61-2.16%-0.19113,0159,7730.361.8714.5927,239,580,691.26
124霍普股份48.14-0.21%-0.102,9281,4082.760.7114.68510,284,000.00
125国药现代9.53-1.24%-0.1235,2083,3600.341.1115.079,786,969,292.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021