网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101超捷股份29.09-0.14%-0.0422,2306,5295.011.2734.631,289,647,842.70
102华测导航28.950.24%0.0715,2564,4140.291.1239.4815,429,969,828.60
103鸣志电器28.75-0.59%-0.1728,2138,2060.680.9150.7812,007,380,000.00
104肇民科技28.65-0.66%-0.191,0402990.270.6019.851,100,168,595.00
105新炬网络28.382.49%0.6911,7243,3054.340.8730.52765,999,499.98
106三友医疗28.372.42%0.679,8662,7711.061.1131.182,640,034,182.50
107宏英智能28.02-1.55%-0.4412,0213,3624.681.0316.78720,226,080.00
108罗曼股份26.980.63%0.1711,7153,1492.310.6645.281,365,457,800.00
109品渥食品26.980.56%0.1524,6276,5775.180.8665.681,281,550,000.00
110起帆电缆26.81-0.59%-0.1616,1674,3821.511.0522.722,870,851,020.31
111天永智能26.160.50%0.137,8242,0510.720.54-654.002,827,372,800.00
112数据港25.62-0.93%-0.2425,7176,5820.780.67102.488,427,114,787.14
113开勒股份25.41-0.24%-0.069732470.220.5763.531,126,484,251.20
114汉钟精机25.17-1.26%-0.3233,5038,5370.631.2722.5913,459,006,578.63
115华荣股份25.11-1.14%-0.299,0522,2700.270.7723.048,431,812,450.00
116中国太保24.90-2.12%-0.54174,67643,6410.261.099.80170,441,532,229.50
117美农生物24.672.75%0.6611,2842,7545.642.6114.27493,400,000.00
118微电生理24.617.80%1.7841,69410,0116.671.40-2,590.531,537,366,298.31
119岩石股份24.49-0.65%-0.168,3042,0280.250.96300.128,191,156,365.19
120霍普股份24.30-0.82%-0.202,6266371.610.88-24.01397,305,000.00
121东富龙24.171.55%0.3739,0349,3570.610.7917.3915,357,981,516.80
122中国船舶23.75-1.57%-0.38138,22233,0410.570.5683.3358,028,559,395.00
123上海钢联23.65-3.07%-0.7554,92613,1892.050.8437.986,321,712,828.20
124唯赛勃23.48-0.76%-0.187,2611,7181.330.84130.371,278,448,103.28
125永冠新材23.32-0.09%-0.027,0631,6500.370.8616.784,457,148,591.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式