网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101澜起科技75.501.78%1.3242,84132,3210.801.07116.1540,623,948,723.00
102润达医疗16.349.96%1.48447,49670,4527.723.3722.699,469,657,374.30
103润欣科技8.01-0.12%-0.01130,69710,5742.741.1969.053,821,322,385.62
104海顺新材29.6019.98%4.93253,93468,91016.392.7743.534,587,128,280.00
105海通证券11.99-2.44%-0.30765,59092,6950.901.4511.10101,707,309,879.45
106海融科技59.610.90%0.537,2654,3453.231.0320.431,341,225,000.00
107海立股份8.08-0.74%-0.0640,4553,2880.691.2035.134,703,699,659.76
108海欣股份9.170.88%0.0841,1433,7800.560.8874.806,769,350,028.70
109海得控制13.53-0.95%-0.1332,6254,4490.930.8031.324,761,320,246.10
110海希通讯26.16-1.58%-0.421,2293230.571.0816.15559,470,840.00
111海利生物15.904.19%0.64160,02125,0032.481.02282.9210,239,600,000.00
112海优新材232.836.41%14.0210,46024,1355.121.1346.384,754,667,996.00
113浦发银行8.59-1.49%-0.13510,60744,0220.171.114.85252,135,123,171.54
114浦东金桥12.43-1.58%-0.2026,8333,3540.321.0313.6410,568,442,218.29
115浦东建设6.19-2.52%-0.1665,0064,0760.671.3311.646,005,884,640.00
116派能科技152.03-0.50%-0.7712,76619,4951.540.6938.2012,578,469,014.68
117泰胜风能8.17-0.49%-0.04104,1968,5461.450.8417.925,875,482,101.52
118泰坦科技182.80-2.35%-4.399,54217,3782.071.6594.238,446,378,744.40
119泛微网络67.702.34%1.559,6486,4290.370.7449.0617,642,828,042.10
120沪硅产业27.063.05%0.80170,48346,0921.552.32338.2529,763,990,903.24
121沪农商行6.79-1.02%-0.07230,62615,6992.391.017.806,548,577,781.55
122汉钟精机23.20-0.13%-0.0352,95112,3450.991.0125.5312,405,600,024.80
123汉得信息8.27-1.78%-0.15132,49111,0401.550.72323.057,079,879,359.67
124汇通能源9.55-2.65%-0.2639,6153,8151.920.7428.591,969,997,196.95
125汇纳科技18.84-0.16%-0.0355,73910,4844.611.2971.832,276,406,811.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022