网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.9 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126泰坦科技250.89-4.09%-10.718,98422,7065.530.93132.054,078,618,875.78
127新世界8.27-3.95%-0.34111,2939,2481.720.9448.655,349,659,425.68
128东风科技16.31-2.10%-0.35158,68626,1525.060.9425.245,114,163,600.00
129同济科技8.10-2.06%-0.1751,5884,1880.830.948.625,060,568,279.60
130中颖电子73.272.71%1.93131,04894,9474.270.9488.6122,496,281,899.15
131泛微网络73.06-2.48%-1.867,9555,8300.310.9466.4218,765,699,760.08
132中曼石油8.85-1.12%-0.1041,8463,7451.050.94-6.973,540,000,885.00
133城投控股4.61-0.65%-0.0358,0792,6730.230.9413.1711,661,343,672.74
134申达股份4.21-2.32%-0.1064,4472,7330.800.95-5.503,402,340,325.87
135悦心健康4.81-3.61%-0.18196,4009,5652.300.9563.464,106,657,750.00
136华贸物流12.63-2.55%-0.3396,45012,2670.740.9525.7816,538,517,323.73
137上海建工2.70-0.37%-0.01145,6703,9350.160.958.0624,041,873,865.60
138海得控制14.160.00%0.00189,75126,8245.390.9623.634,983,022,519.20
139克来机电32.20-2.54%-0.8429,3149,5101.130.9673.188,377,468,687.00
140光大嘉宝2.84-1.39%-0.0459,1651,6870.390.9611.834,259,106,541.68
141恒玄科技332.801.58%5.1814,02546,7665.700.96116.018,192,304,640.00
142百联股份16.46-1.85%-0.31168,59427,9441.050.9627.9026,409,245,683.20
143上海贝岭38.462.31%0.87677,362257,1819.660.9743.2126,955,158,058.24
144亚士创能32.17-3.36%-1.1216,4415,3120.590.9717.208,978,407,816.05
145艾艾精工10.15-2.03%-0.215,7455850.440.9742.431,326,332,980.00
146美邦服饰3.240.00%0.00914,93429,3203.640.98-15.808,140,500,000.00
147宏和科技9.20-0.65%-0.0633,4153,0902.460.9870.771,250,951,793.20
148中远海科9.42-2.38%-0.2322,8812,1620.630.9918.803,427,824,960.00
149世茂股份3.66-0.54%-0.0272,1172,6350.190.998.9313,729,275,835.26
150步科股份40.97-5.05%-2.1810,6364,4175.330.9937.94817,351,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021