网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126南亚新材23.260.43%0.104,2969950.451.5541.542,137,819,738.30
127赛伦生物23.07-0.22%-0.051,9754520.761.10-88.73596,335,968.60
128复洁环保22.810.00%0.008802010.130.7120.741,579,356,348.07
129来伊份22.614.48%0.9782,33418,2952.441.9387.277,636,544,312.52
130唯万密封22.600.09%0.025,5551,2511.930.9319.79644,314,984.47
131南侨食品22.59-1.40%-0.3211,3522,5681.671.2842.621,531,394,668.98
132维宏股份22.580.36%0.083,2617300.291.3466.182,450,260,224.00
133凯淳股份22.512.83%0.628,9962,0102.582.18-172.92773,312,000.00
134西上海22.45-0.27%-0.065,2181,1700.821.0325.801,425,616,083.50
135电科数字22.10-1.73%-0.3924,6765,4640.441.1328.8512,263,464,501.60
136透景生命22.000.23%0.056,8801,4970.421.5761.053,604,805,237.67
137上海凯鑫21.91-0.81%-0.181,2702790.400.8942.48697,762,204.86
138兰卫医学21.731.07%0.2352,11011,2202.741.0813.733,998,600,301.00
139和元生物21.642.22%0.4710,0882,1571.381.88292.431,581,688,828.84
140*ST未来21.50-2.71%-0.6023,1364,9800.451.51-63.2411,095,412,980.00
141德邦股份21.211.97%0.4180,68217,2600.843.0147.1320,361,600,000.00
142矩子科技21.13-1.26%-0.2710,3462,1690.391.7052.805,489,594,267.52
143荣泰健康20.920.48%0.103,7407800.270.9516.092,907,324,218.36
144汇得科技20.680.93%0.194,1428510.302.1326.512,867,626,673.56
145沪硅产业20.47-1.11%-0.2342,1458,6210.261.46314.6232,672,119,535.65
146艾力斯20.31-0.05%-0.019,2731,8680.431.47-145.214,267,649,163.34
147普元信息20.040.05%0.012,9355890.310.86142.131,911,816,000.00
148东方财富19.80-0.85%-0.17488,83296,9550.370.7126.78261,904,701,622.08
149克来机电19.612.08%0.4014,7822,8690.571.92196.705,117,540,654.45
150万业企业19.600.46%0.0973,93714,2900.751.31144.2018,689,222,182.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式