网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华荣股份21.50-2.98%-0.6650,44010,9801.510.7923.377,170,293,000.00
152开能健康8.08-1.46%-0.12480,15839,8378.320.7880.804,661,121,469.52
153金安国纪15.952.57%0.4076,60612,0921.050.7817.7611,611,600,000.00
154奕瑞科技413.30-1.78%-7.505,72523,7311.400.7889.0716,842,032,862.00
155昂立教育9.08-0.33%-0.0326,6622,4200.930.78430.332,601,863,376.40
156上海医药19.46-0.97%-0.1993,35518,1970.490.789.8337,420,315,450.28
157飞科电器39.95-0.94%-0.384,1071,6320.090.7826.1117,402,220,000.00
158新朋股份4.960.20%0.0165,2193,2190.860.7719.083,778,379,200.00
159上海梅林7.93-1.00%-0.08114,0688,9951.220.7720.447,436,194,712.96
160上海易连6.630.61%0.0476,7425,0711.160.7727.744,394,052,867.36
161金力泰13.14-1.57%-0.2152,3076,9351.100.77108.516,247,144,812.60
162市北高新5.380.37%0.0261,5443,3130.440.77-2,561.907,572,106,845.52
163万业企业26.46-0.15%-0.04209,60655,9192.190.7763.6525,346,838,489.84
164罗曼股份24.03-0.21%-0.054,2111,0051.940.7714.74520,730,100.00
165昊海生科186.63-2.80%-5.3711,72422,0782.090.7775.8710,461,839,712.03
166泰胜风能10.475.02%0.50732,55576,38610.190.7718.277,529,534,590.32
167春秋航空53.98-0.35%-0.1918,63210,0470.200.76-299.8949,470,657,247.74
168旗天科技6.281.78%0.11103,3046,4861.560.76-6.044,150,729,733.00
169上海莱士6.92-0.14%-0.01170,00511,7470.340.7629.8334,424,384,925.08
170岩石股份29.64-5.09%-1.5935,61010,6481.060.76269.459,913,673,934.84
171中远海科9.25-1.70%-0.1622,3232,0640.610.7620.443,365,964,000.00
172上海亚虹18.80-2.94%-0.5740,2737,7912.880.7653.712,632,000,000.00
173汇通能源7.882.34%0.186,7045220.330.7629.081,625,505,540.52
174华依科技33.90-0.26%-0.097,3142,4664.930.7696.86502,757,001.00
175透景生命38.60-2.62%-1.0454,23320,9233.320.7617.136,300,992,165.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021