网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151松芝股份8.399.96%0.7683,0776,8851.320.7419.985,273,799,624.00
152锦江在线9.18-0.54%-0.054,8194420.120.6820.003,585,341,488.50
153汇得科技25.835.17%1.2712,1323,0661.141.6920.022,755,200,008.61
154菲林格尔6.920.73%0.0511,3057820.411.2120.351,892,310,039.36
155中远海科9.32-0.53%-0.0516,0801,4990.440.8620.593,391,436,160.00
156新炬网络38.270.24%0.091,7686761.190.6420.69569,249,105.04
157上海梅林8.294.80%0.38267,25921,9152.852.2821.377,773,777,322.88
158海融科技52.300.52%0.2711,5136,0545.120.8921.371,176,750,000.00
159步科股份32.15-1.83%-0.604,1761,3442.092.0721.72641,392,500.00
160紫江企业9.331.97%0.18418,18639,0292.761.0621.8514,151,148,354.14
161新朋股份5.695.76%0.31330,32518,5114.342.5421.884,334,471,300.00
162爱普股份13.72-0.29%-0.0476,92610,5252.400.4922.014,390,400,000.00
163上海临港15.22-0.98%-0.1526,6584,0540.180.7122.0622,183,206,146.58
164巴比食品31.60-1.37%-0.4416,3565,1721.900.8622.252,725,932,920.00
165华荣股份20.651.82%0.3720,0034,1010.601.1022.456,886,816,300.00
166保隆科技31.992.80%0.8721,9327,0071.340.8222.625,244,474,413.43
167新致软件17.000.83%0.147,2061,2311.860.7722.67657,555,920.00
168永冠新材32.46-1.40%-0.4618,8246,1292.180.7422.702,797,904,339.46
169开勒股份33.57-2.86%-0.9919,1646,47011.840.8022.99543,162,600.00
170兰生股份8.47-0.12%-0.0111,8931,0090.281.0823.023,562,840,179.36
171岱美股份18.891.50%0.2828,3445,3030.390.8023.0413,684,208,889.45
172百联股份13.611.80%0.2495,71312,9710.600.8723.0721,836,563,411.20
173畅联股份8.140.49%0.0417,6291,4320.481.0423.323,000,946,938.00
174丽人丽妆23.651.46%0.3415,6673,6890.800.4623.364,627,192,291.15
175康达新材13.263.27%0.4294,34312,3873.741.4323.433,348,056,132.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021