网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.79 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华鑫股份16.771.51%0.25474,81079,6874.480.8425.8017,791,281,126.84
152荣泰健康32.140.78%0.259,8923,1810.710.9018.914,499,615,459.34
153北特科技6.453.86%0.2491,3295,8042.701.3950.352,182,737,856.50
154新朋股份5.064.98%0.24142,4737,1891.871.2824.363,854,556,200.00
155旗天科技8.013.09%0.24288,61823,1164.370.55-6.735,294,163,242.25
156起帆电缆19.711.18%0.2310,9822,1681.100.5815.521,971,000,000.00
157超捷股份50.920.43%0.229,1334,6546.390.4524.48727,225,487.92
158电科数字23.930.93%0.2232,1647,6840.750.8731.6710,214,573,816.04
159摩恩电气6.403.39%0.2183,7005,3471.910.97139.132,810,880,000.00
160品渥食品36.320.55%0.208,6143,1393.450.7322.15908,000,000.00
161会畅通讯25.900.78%0.2032,2048,3661.890.5032.174,411,078,572.60
162永利股份4.524.39%0.19133,6046,0151.640.93-7.593,689,251,305.32
163开能健康6.752.74%0.18218,31314,6003.780.8072.743,893,882,415.75
164华铭智能10.641.72%0.1816,9521,8030.950.7721.711,893,927,969.36
165光大证券15.571.10%0.17350,05254,4360.900.5837.9860,827,300,923.23
166上纬新材9.151.89%0.1711,4721,0532.770.5232.68378,826,470.00
167汇通能源7.612.15%0.166,6745040.321.2324.871,569,809,284.69
168安诺其4.393.78%0.16154,1056,7121.660.6335.294,063,951,504.08
169地素时尚21.940.69%0.1528,8126,3171.830.6315.453,457,882,134.24
170复洁环保39.560.38%0.1516,2236,3509.360.9229.97685,755,747.44
171网宿科技6.202.48%0.15616,85937,6672.541.3787.0815,030,569,504.80
172交大昂立3.234.87%0.1571,0732,2550.911.0227.612,519,400,000.00
173ST安信3.085.12%0.1511,1923450.020.14-2.4816,214,014,801.60
174中化国际7.911.93%0.15298,47523,4801.100.8035.9221,419,619,293.52
175上海临港15.141.00%0.1551,7517,8400.360.5020.1922,066,605,851.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021