网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176唯赛勃26.920.19%0.056,5221,7601.851.48269.20950,120,402.40
177同达创业11.300.18%0.025,6246290.400.7481.941,572,322,115.00
178上海凤凰11.410.18%0.0216,5781,8820.721.1364.542,631,133,985.27
179德必集团29.600.17%0.051,4374230.710.499.55598,245,600.00
180聚辰股份41.820.17%0.074,7461,9680.570.7827.883,454,627,374.66
181海立股份7.670.13%0.0123,5491,7920.400.5330.684,465,021,830.49
182艾为电子227.000.09%0.212,5675,7990.800.99160.997,258,912,022.00
183罗曼股份23.500.09%0.021,7834170.820.5314.42509,245,000.00
184风语筑16.430.06%0.0157,3099,4021.371.3812.356,897,094,905.95
185张江高科17.020.06%0.0165,59011,1350.421.2410.0726,358,696,141.00
186上汽集团20.970.05%0.01424,46488,6360.360.969.60245,002,184,824.05
187维宏股份44.860.02%0.0127,56912,4353.030.7454.594,078,312,320.00
188宏达新材3.930.00%0.0041,0681,5971.030.52-30.901,564,280,611.47
189中路股份8.190.00%0.009,2997560.390.7526.421,948,875,282.90
190鹏欣资源5.480.00%0.00751,74441,1633.770.6621.8010,919,565,195.28
191宏和科技8.430.00%0.0016,3361,3751.200.6860.211,146,252,567.03
192上工申贝6.020.00%0.0011,4786910.380.6222.591,833,968,017.00
193和辉光电3.120.00%0.00146,0034,5360.671.04312.006,809,408,729.76
194鼎捷软件21.70-0.05%-0.0137,3558,0841.400.6833.385,781,560,360.10
195上海亚虹17.36-0.06%-0.0120,2293,5001.440.6249.602,430,400,000.00
196上海凯鑫31.43-0.06%-0.022,8729040.900.5726.891,000,030,373.86
197妙可蓝多50.50-0.10%-0.0564,90332,5661.590.72150.3020,670,106,772.50
198中视传媒9.65-0.10%-0.0114,9081,4390.370.70-69.423,837,866,760.00
199汇通能源7.67-0.13%-0.014,1523160.200.4928.301,582,186,230.43
200创兴资源7.49-0.13%-0.0127,4932,0840.651.3247.113,186,043,770.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021