网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.86 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技531.000.95%4.993,43918,2780.840.8869.9621,782,543,940.00
2派能科技419.90-1.15%-4.9023,72498,0242.880.91153.2534,645,930,524.40
3安集科技277.55-1.24%-3.487,52820,6881.010.9786.7320,733,440,182.00
4美迪西233.621.66%3.827,11416,7001.890.9250.798,786,264,808.30
5柏楚电子191.030.44%0.833,5976,9640.260.7344.8426,897,228,975.19
6联影医疗184.335.33%9.3332,21859,1836.821.5994.058,709,692,406.86
7海优新材172.851.72%2.937,67813,1521.540.6637.918,593,911,865.00
8心脉医疗158.525.13%7.7423,48837,3096.082.0832.966,122,868,923.28
9泰坦科技136.927.36%9.3910,75714,5812.321.5775.236,353,549,831.16
10钜泉科技136.502.17%2.9010,30314,1078.440.6358.151,666,387,905.00
11皓元医药129.903.29%4.145,9487,7480.970.7755.047,967,004,587.10
12密尔克卫127.66-2.92%-3.849,58212,3500.590.8037.9420,813,505,888.76
13奥浦迈127.535.11%6.209,36211,8265.530.68130.132,158,389,391.86
14普冉股份124.27-0.57%-0.711,8492,2860.661.0316.573,461,113,982.55
15移远通信118.090.79%0.9217,44020,6770.920.7239.1022,316,893,354.84
16骄成超声113.320.02%0.0244,18949,56825.330.4593.651,977,133,475.36
17盛美上海111.904.04%4.357,9088,7202.220.9990.983,989,950,712.40
18中微公司110.620.11%0.1225,89828,7600.420.5562.1568,168,964,377.60
19恒玄科技99.72-0.52%-0.526,0866,1530.770.9339.937,852,231,317.96
20上海谊众92.88-0.48%-0.456,7816,3680.880.59175.257,176,066,696.00
21艾为电子91.80-0.22%-0.204,2473,9840.450.7348.578,737,983,275.40
22晶丰明源91.10-2.04%-1.903,8733,5920.620.9320.155,730,534,358.00
23韦尔股份81.48-1.39%-1.15103,81185,3750.880.8518.1195,949,984,230.52
24飞科电器80.20-3.13%-2.595,6484,5660.130.6244.5634,935,120,000.00
25霍莱沃79.441.12%0.882,2411,7800.740.8747.862,404,856,932.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式