网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰光医疗7.170.00%0.00000.000.0020.49425,813,623.44
2欧普泰42.810.00%0.00000.000.0034.311,180,524,279.00
3创远信科11.340.80%0.09780870.080.8540.501,101,086,307.72
4艾融软件6.87-0.58%-0.041,8621280.100.3223.691,333,306,880.91
5上港集团5.39-0.74%-0.04233,28512,5170.101.296.76124,906,106,363.50
6上海临港12.36-0.32%-0.0426,4283,2470.110.7332.5329,588,755,694.28
7浦发银行7.07-1.39%-0.10378,73226,6590.131.214.45207,519,867,747.92
8飞科电器74.860.62%0.466,2294,5890.140.8537.0632,609,016,000.00
9宝信软件40.43-0.30%-0.1223,3869,4410.160.6238.8858,116,604,832.00
10天宸股份10.940.18%0.0211,6171,2620.170.37-97.167,512,247,616.22
11陆家嘴9.850.10%0.0153,9795,2800.181.5713.7628,894,595,184.00
12宝钢股份5.49-1.44%-0.08427,23223,3710.200.7810.76120,181,100,396.31
13上汽集团14.36-1.98%-0.29232,89633,3660.201.299.83167,774,505,201.40
14宏和科技6.700.00%0.0017,6041,1770.200.8883.755,881,260,000.00
15欧普照明16.00-1.66%-0.2715,2142,4370.201.4915.3812,060,138,912.00
16海希通讯7.32-0.14%-0.011,198870.200.609.76432,612,000.00
17新世界6.910.44%0.0313,8829520.210.68-98.714,469,908,903.44
18上海凤凰8.92-1.00%-0.096,2285540.220.7152.942,558,908,676.40
19ST安信3.610.00%0.00120,2774,3240.230.45-34.7419,004,088,777.20
20上海银行5.88-1.51%-0.09328,05319,2340.241.173.8781,423,955,584.72
21豫园股份7.070.43%0.0396,8996,7990.251.339.2327,464,148,964.98
22申能股份5.941.19%0.07125,4607,3680.261.3877.1428,911,354,017.04
23地素时尚14.610.69%0.1012,3811,8010.261.2413.786,984,669,906.00
24益民集团3.470.00%0.0028,1609720.270.88-694.003,657,473,943.31
25交通银行4.720.00%0.001,089,41451,0110.281.164.18185,264,078,150.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式