网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.985.98%0.45210,46016,8705.237.07-23.333,211,499,082.12
2*ST方科2.872.50%0.071,341,81138,9766.114.61-5.256,299,337,755.48
3中视传媒10.255.02%0.49328,68633,2918.264.43-70.694,076,490,600.00
4安科瑞29.517.86%2.1555,57216,4142.593.8935.136,336,272,848.75
5新黄浦6.09-1.14%-0.07269,54516,3474.003.8438.284,100,986,426.74
6中华企业3.109.93%0.28455,68113,6380.753.21-25.8318,898,019,281.20
7上实发展3.452.99%0.10270,4559,2061.472.9157.606,363,741,977.40
8岱美股份16.532.04%0.3351,7358,5030.552.6833.7315,566,964,795.21
9上纬新材8.98-3.54%-0.3319,2931,7432.312.3447.26751,472,244.44
10新华传媒3.910.51%0.02206,7647,9941.982.31977.504,085,511,493.50
11凯赛生物61.27-4.99%-3.2223,58014,3730.892.2755.2016,148,913,803.44
12天永智能30.6910.00%2.7959,93317,8915.552.24-767.253,316,975,200.00
13美邦服饰1.822.25%0.04694,08912,5162.762.12-4.144,572,750,000.00
14复洁环保22.871.78%0.407,8451,8131.132.0920.791,583,510,726.89
15亚士创能10.83-2.78%-0.31235,56525,4605.502.04-5.114,641,701,632.86
16和辉光电2.64-2.22%-0.06562,28015,0600.991.96-29.3315,044,322,057.60
17华测导航28.93-0.58%-0.1751,50014,6930.971.9339.4515,417,970,863.68
18上海机场53.403.27%1.69211,086111,0901.931.91-49.4458,391,639,599.80
19奕瑞科技458.86-2.39%-11.233,77417,4130.921.8949.9818,889,146,266.80
20悦心健康4.47-4.49%-0.21785,31836,6829.201.88-49.723,816,374,250.00
21中国东航5.021.41%0.07384,41119,0780.341.86-2.9256,237,711,758.52
22读客文化10.412.16%0.2271,4917,3616.071.8357.931,225,294,215.75
23上海石化3.271.24%0.04368,11711,9020.501.81-17.9723,965,220,145.00
24光明地产2.411.26%0.03341,8358,1291.541.79-131.695,362,919,428.11
25长江投资6.84-0.15%-0.01118,9837,9593.871.78-17.812,102,616,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式