网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.72 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱婴室27.5710.02%2.51215,68357,82915.358.9432.443,874,051,925.52
2上海电气4.0610.03%0.371,742,65669,0751.383.5014.2551,380,627,993.52
3安科瑞20.7711.73%2.18216,15443,38810.133.5031.474,430,666,369.60
4晶华新材10.4010.05%0.9587,1428,9194.913.127.641,844,315,200.00
5鼎捷软件22.0114.76%2.83218,77346,6208.212.9733.865,864,154,079.53
6上纬新材9.887.98%0.7355,3585,42213.372.7935.29409,049,784.00
7思源电气28.559.14%2.39354,54199,7544.652.6619.2921,789,810,576.10
8北特科技6.07-5.89%-0.38188,07511,4565.562.5730.292,054,142,447.90
9汇得科技22.750.40%0.097,5671,7372.842.4318.50606,666,674.25
10恒为科技15.247.10%1.0129,7844,3741.502.2873.413,030,740,730.48
11新朋股份5.212.96%0.15255,11813,3213.352.1625.083,968,821,700.00
12中国东航4.41-4.34%-0.20414,43718,4670.422.13-6.1743,255,421,857.62
13三生国健20.304.26%0.8325,3735,0223.572.12-48.331,443,656,383.40
14泰胜风能9.0218.68%1.421,552,420132,95721.592.0215.816,486,762,369.12
15璞泰来127.98-8.59%-12.02205,070266,8042.962.0164.6488,608,605,861.70
16宏达新材3.86-8.31%-0.35252,8789,7278.152.0032.821,198,050,506.94
17健麾信息36.3010.00%3.3054,79419,15916.122.0039.031,234,200,000.00
18之江生物65.004.74%2.9442,73127,44510.001.987.982,778,023,105.00
19读客文化26.57-0.08%-0.02284,15177,03475.641.97189.79998,099,180.44
20飞科电器38.774.64%1.729,8153,7300.231.9425.6816,888,212,000.00
21晶丰明源510.00-12.07%-70.0010,72655,5046.821.83231.828,018,915,640.00
22维宏股份43.4019.99%7.2365,46528,1807.201.8350.473,945,580,800.00
23*ST威尔7.46-0.27%-0.0214,1771,0370.991.80532.861,070,124,556.72
24上海新阳61.708.19%4.67414,558251,45414.261.6967.1717,933,038,117.20
25凯淳股份32.552.36%0.7517,5725,7318.791.66-1,085.00651,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021