网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份46.05-4.06%-1.954,3032,0174.061.1319.76488,130,000.00
2东来技术17.22-3.91%-0.709,0191,5703.131.2014.59496,802,166.00
3华依科技33.99-2.13%-0.7411,1993,7617.551.2297.11504,091,754.10
4罗曼股份24.08-3.99%-1.009,1292,2214.211.8414.77521,813,600.00
5保立佳26.02-4.58%-1.2527,2857,26812.770.6219.19555,760,581.54
6西上海16.87-1.06%-0.188,3011,3962.491.1417.21562,445,800.00
7开勒股份35.25-10.35%-4.0747,75317,50729.510.6124.14570,345,000.00
8读客文化15.52-5.54%-0.9154,3418,54914.470.86110.86583,007,123.84
9新炬网络39.402.66%1.029,5863,7526.443.3121.30586,057,348.80
10上海凯鑫37.43-0.90%-0.343,9041,4562.450.8532.02597,008,500.00
11凯淳股份30.80-1.69%-0.535,1631,6092.580.59-256.67616,000,000.00
12德必集团30.53-4.80%-1.546,9042,1483.421.179.85617,041,830.00
13上海艾录15.13-9.24%-1.5497,87815,13223.860.5736.90620,743,639.07
14步科股份33.37-2.23%-0.764,1581,4062.080.8822.55665,731,500.00
15新致软件17.76-3.53%-0.659,7741,7742.530.8623.68686,952,537.60
16太和水35.55-2.09%-0.765,7652,0722.950.8814.57694,291,500.00
17上海港湾16.08-10.02%-1.7993,16315,09521.571.1619.14694,550,949.36
18睿昂基因67.635.94%3.797,4485,0126.554.4145.09769,534,515.11
19兰卫医学19.16-2.99%-0.5995,14818,66823.430.63131.50778,085,818.12
20中洲特材29.01-7.29%-2.2831,0919,22510.930.92126.13825,438,297.78
21上纬新材10.26-14.71%-1.7742,9684,6465.251.3157.00840,136,796.28
22霍莱沃112.60-4.82%-5.702,9893,4263.980.911,407.50846,427,261.60
23肇民科技65.90-1.08%-0.722,5281,6761.901.2065,900.00878,677,650.00
24超捷股份62.08-3.44%-2.216,4114,0364.490.6229.85886,609,550.08
25行动教育42.881.44%0.615,3452,2772.530.9425.37904,339,200.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021