网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1威贸电子7.250.14%0.011,5191100.541.3016.48204,642,871.75
2辰光医疗8.0133.50%2.01153,65111,64832.66345.6422.89376,818,330.87
3霍普股份24.27-0.94%-0.234,3251,0502.650.73-23.98396,814,500.00
4仁度生物48.500.39%0.191,2636121.470.8368.31417,399,245.00
5海希通讯7.40-0.54%-0.04321240.050.339.87437,340,000.00
6实朴检测17.450.11%0.026,5411,1412.380.6258.17480,101,762.75
7美农生物24.763.12%0.7520,1154,93310.062.3314.32495,200,000.00
8保立佳18.13-0.60%-0.1111,7852,1404.200.881,119.14509,045,075.00
9宣泰医药13.8620.00%2.3144,4336,15810.862.3328.29567,011,491.20
10东来技术14.030.21%0.031,9702770.480.5432.63581,262,900.00
11赛伦生物23.230.48%0.115,0271,1601.940.70-89.35600,471,805.40
12唯万密封22.56-0.09%-0.0213,0132,9384.560.5519.76643,459,320.48
13瑞晨环保39.00-2.03%-0.817,3172,8664.310.6416.32662,426,778.00
14上海凯鑫21.82-1.22%-0.273,7208141.170.6642.26694,262,257.64
15国缆检测46.670.37%0.174,1431,9252.760.7946.21700,050,000.00
16普蕊斯48.181.73%0.829,3254,4676.221.3523.85722,700,000.00
17宏英智能28.18-0.98%-0.2817,6174,9376.850.7516.87724,338,720.00
18上纬新材8.750.00%0.008,3357291.000.6846.05732,225,182.50
19新炬网络27.991.08%0.3017,2414,8506.390.6430.10755,473,079.79
20凯淳股份22.522.88%0.6322,6725,0886.591.39-173.23774,688,000.00
21冠龙节能18.49-0.16%-0.035,8641,0851.400.7839.34776,580,000.00
22泓博医药49.821.14%0.5619,2229,61411.700.8440.18818,449,436.60
23丛麟科技37.90-0.11%-0.042,7211,0321.150.91-344.55897,902,695.60
24南模生物48.65-0.27%-0.131,0635190.570.9342.68902,155,626.75
25步科股份33.36-0.86%-0.296,7132,2422.420.7633.36924,635,984.16
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式