网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪农商行0.000.00%0.00000.000.000.000.00
2复旦微电0.000.00%0.00000.000.000.000.00
3艾为电子0.000.00%0.00000.000.000.000.00
4能辉科技0.000.00%0.00000.000.000.000.00
5唯赛勃39.00-13.53%-6.10124,00651,19035.140.480.001,376,474,580.00
6华依科技39.05-9.19%-3.9591,51535,26261.710.710.00579,134,539.50
7科大智能13.0911.98%1.40863,927109,85712.291.53-1,309.009,202,056,894.80
8凯淳股份32.552.36%0.7517,5725,7318.791.66-1,085.00651,000,000.00
9*ST丰华7.65-0.39%-0.033,2822500.170.75-956.251,435,327,486.20
10芯原股份76.40-6.35%-5.1837,44029,8157.780.91-382.003,678,838,776.00
11汇纳科技15.341.19%0.1823,0513,5241.910.53-273.931,853,507,456.58
12龙宇燃油6.500.00%0.0015,5781,0090.390.67-200.622,615,882,711.00
13市北高新5.24-1.50%-0.0851,3042,6870.360.76-166.357,375,063,172.96
14锦江酒店40.50-5.04%-2.15111,05445,4851.381.52-164.3032,478,425,820.00
15日播时尚7.761.44%0.1148,6743,7632.030.59-120.121,862,400,000.00
16荣丰控股15.231.80%0.2711,8221,7790.811.33-117.152,234,064,225.39
17*ST游久2.10-4.98%-0.1193,2211,9861.120.96-105.001,748,677,345.80
18交运股份4.080.00%0.0041,1011,6630.400.72-102.004,196,251,211.52
19吉祥航空11.81-1.99%-0.2486,70110,1330.480.97-90.8521,222,729,163.37
20来伊份13.11-1.06%-0.1447,4856,1791.410.58-77.124,412,300,393.88
21春秋航空47.47-3.12%-1.5377,82436,6690.851.66-67.8143,504,484,986.11
22复旦复华6.03-2.43%-0.15104,2926,2651.521.65-63.944,128,813,420.30
23凯利泰10.101.10%0.11120,61012,0451.680.60-59.737,241,965,963.30
24ST龙韵11.801.20%0.1416,6951,9891.791.06-59.001,101,388,400.00
25三生国健20.304.26%0.8325,3735,0223.572.12-48.331,443,656,383.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021