网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1微电生理21.503.46%0.7262,90913,67310.071.69-2,263.161,343,087,176.50
2百联股份11.180.00%0.0089,2209,9930.561.40-1,118.0017,937,750,105.60
3益民集团3.73-2.36%-0.09433,10916,1114.114.70-746.003,931,520,982.29
4延华智能4.45-1.55%-0.07142,5096,3702.000.81-741.673,169,080,854.45
5天永智能26.80-5.80%-1.6548,49413,0404.490.97-670.002,896,544,000.00
6思特威42.56-1.48%-0.646,8602,9522.140.58-386.911,362,260,480.00
7丛麟科技37.07-0.11%-0.042,1758070.920.61-337.00878,238,863.48
8金枫酒业6.110.16%0.0170,8224,3291.061.14-305.504,087,620,244.50
9翔港科技8.220.86%0.0716,8141,3700.840.83-266.881,653,481,301.46
10康达新材12.906.44%0.78134,27417,0275.322.51-248.083,257,158,680.90
11顺灏股份4.39-1.79%-0.08234,98910,3902.220.70-222.844,653,351,367.58
12华平股份3.70-0.54%-0.0275,0992,7781.410.76-200.001,964,777,330.00
13新时达6.36-0.78%-0.0536,6002,3370.550.72-188.724,196,686,646.76
14汇纳科技15.76-1.01%-0.1625,5154,0172.090.99-172.241,919,621,379.12
15凯淳股份21.12-2.22%-0.4816,0683,4194.670.68-162.46726,528,000.00
16先惠技术59.05-0.19%-0.113,3221,9701.000.78-162.231,963,749,085.00
17大智慧6.15-0.97%-0.06145,6759,0350.731.01-157.6912,323,773,440.00
18艾力斯20.95-5.63%-1.2535,9897,7121.710.84-149.644,397,798,818.10
19光明地产2.670.75%0.022,103,67257,0449.454.57-145.905,941,491,648.57
20大众公用3.141.62%0.05347,31610,9671.443.12-139.567,595,005,859.50
21华峰超纤4.521.57%0.07772,33835,2975.061.45-129.146,899,655,180.20
22耀皮玻璃4.91-0.61%-0.0336,8931,8200.490.92-125.903,669,812,888.97
23新世界7.130.28%0.0248,0663,4240.742.09-101.864,612,221,487.92
24天宸股份10.81-1.37%-0.1514,6311,5900.210.53-96.007,422,979,591.53
25赛伦生物23.08-2.78%-0.669,7382,2663.770.66-88.77596,594,458.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式