网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾艾精工13.6310.01%1.2475,0279,7835.741.55310.481,781,075,716.00
2天永智能30.6910.00%2.7959,93317,8915.552.24-767.253,316,975,200.00
3中华企业3.109.93%0.28455,68113,6380.753.21-25.8318,898,019,281.20
4安科瑞29.517.86%2.1555,57216,4142.593.8935.136,336,272,848.75
5伟测科技119.006.92%7.7034,14739,89219.011.2736.062,137,387,917.00
6艾力斯21.516.91%1.3955,85111,5752.661.34-153.644,515,353,344.98
7古鳌科技12.266.61%0.76287,92834,2099.541.40136.223,702,094,578.00
8锦江酒店52.256.35%3.12111,09356,7321.221.701,241.0947,758,802,291.75
9龙宇燃油7.985.98%0.45210,46016,8705.237.07-23.333,211,499,082.12
10能辉科技34.205.59%1.8148,05616,1268.091.45155.452,030,860,980.00
11百润股份37.065.58%1.96105,28637,9011.011.3186.1938,802,448,352.30
12中视传媒10.255.02%0.49328,68633,2918.264.43-70.694,076,490,600.00
13三湘印象4.934.89%0.232,097,67099,90317.421.16-19.725,937,546,367.80
14宝立食品28.294.78%1.2924,7416,7266.181.4654.401,131,882,900.00
15春秋航空51.834.71%2.3359,98330,4980.651.14-25.5347,500,262,414.79
16*ST新文1.844.55%0.08180,6813,2332.351.50-2.671,414,049,728.08
17中远海科12.524.51%0.54235,31428,8306.421.0424.504,586,427,561.60
18上海电力10.354.02%0.40779,56078,9752.981.67-12.3427,087,649,438.95
19派能科技334.003.78%12.1833,402109,6634.050.9772.9327,558,325,304.00
20行动教育28.183.72%1.0113,8983,7663.161.1918.181,238,677,205.64
21上海机场53.403.27%1.69211,086111,0901.931.91-49.4458,391,639,599.80
22罗曼股份28.893.07%0.8653,08215,17410.491.0748.491,462,122,900.00
23神奇制药9.982.99%0.29475,28647,4269.920.8176.774,783,613,380.44
24上实发展3.452.99%0.10270,4559,2061.472.9157.606,363,741,977.40
25起帆电缆28.202.96%0.8137,02810,3053.461.0323.903,019,694,098.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式