网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昂立教育9.32-6.71%-0.67156,96114,7205.480.86-12.942,670,635,095.60
2国新文化9.94-6.05%-0.64460,47545,65210.450.92-10.464,378,063,407.90
3凯赛生物61.27-4.99%-3.2223,58014,3730.892.2755.2016,148,913,803.44
4悦心健康4.47-4.49%-0.21785,31836,6829.201.88-49.723,816,374,250.00
5上海钢联20.50-4.25%-0.9181,67916,7983.060.7532.925,479,708,794.00
6凯淳股份21.11-4.05%-0.8927,8055,8478.081.47-162.38726,184,000.00
7益方生物14.41-3.81%-0.5773,49110,6667.391.08-18.241,433,694,374.97
8上纬新材8.98-3.54%-0.3319,2931,7432.312.3447.26751,472,244.44
9雅创电子67.54-3.28%-2.297,8825,3372.800.7832.631,900,859,268.00
10骄成超声161.18-3.20%-5.325,5358,9643.170.8592.102,812,163,550.64
11柏楚电子225.68-3.14%-7.327,31416,3770.501.2663.0432,934,089,704.88
12芯原股份46.99-3.11%-1.5127,09412,8201.291.24335.649,844,719,457.08
13和元生物22.49-3.10%-0.7220,4494,6602.800.68303.921,643,816,162.69
14安路科技63.40-3.03%-1.9816,03410,3380.840.76918.8412,084,970,204.80
15美迪西217.50-3.01%-6.7610,12721,8911.710.8145.0312,904,406,370.00
16上海易连6.50-2.99%-0.20115,9307,5621.740.95141.304,324,079,968.00
17步科股份33.17-2.90%-0.998,7912,9453.170.6733.17919,369,772.02
18恒玄科技128.11-2.89%-3.8112,63916,1841.611.3258.2710,087,739,211.23
19保立佳17.42-2.84%-0.519,9231,7383.530.701,075.31489,110,050.00
20*ST科华13.53-2.80%-0.3976,51510,4121.490.77242.916,958,435,825.77
21沪硅产业19.15-2.79%-0.5590,81717,5070.571.36294.6230,595,163,281.55
22亚士创能10.83-2.78%-0.31235,56525,4605.502.04-5.114,641,701,632.86
23会畅通讯15.13-2.76%-0.4328,9284,3981.460.73-11.192,999,821,166.20
24韦尔股份79.00-2.76%-2.24128,216101,0371.091.1926.9693,113,404,747.00
25兰卫医学25.41-2.72%-0.71142,50436,3497.750.5916.044,671,468,213.72
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式