网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技452.320.88%3.955,27623,7371.281.8749.2718,619,924,681.60
2派能科技328.003.61%11.4425,39882,1333.080.6871.6227,063,265,568.00
3柏楚电子232.450.95%2.193,3227,5960.230.5264.9333,922,054,022.95
4美迪西211.31-4.29%-9.479,79820,9431.650.7843.7512,537,149,931.24
5联影医疗185.50-0.91%-1.7010,52819,5152.230.8287.508,764,975,541.00
6安集科技185.46-3.10%-5.9412,89824,0871.731.3248.9313,854,166,154.40
7心脉医疗184.60-2.41%-4.5526,21650,3026.792.8136.207,130,214,504.40
8骄成超声148.82-3.16%-4.8610,76716,2016.171.7585.042,596,514,329.36
9普冉股份142.95-0.66%-0.952,2483,2080.810.6832.053,981,381,216.75
10海优新材134.460.46%0.6215,74921,0033.171.2442.286,685,203,294.00
11恒玄科技134.00-0.73%-0.988,11310,9631.030.6760.9510,551,534,262.00
12晶丰明源133.23-1.70%-2.307,84210,4051.250.96-86.518,380,670,609.40
13泰坦科技131.20-3.81%-5.198,38011,0341.771.5365.276,206,134,576.00
14钜泉科技122.00-2.79%-3.505,2596,4694.310.7128.791,489,372,340.00
15伟测科技119.533.05%3.5418,51621,82710.310.5836.222,146,907,375.79
16聚辰股份114.00-6.13%-7.4453,95760,8706.433.2748.319,562,260,834.00
17密尔克卫110.151.80%1.958,0028,7510.490.9629.8117,958,700,247.90
18奥浦迈106.05-2.12%-2.303,5353,7432.090.7669.311,794,849,800.10
19皓元医药106.00-2.70%-2.948,3808,9431.370.6149.536,501,173,874.00
20移远通信103.800.93%0.9624,77625,5551.310.8832.8519,616,339,488.80
21星环科技101.143.05%2.9925,43125,2409.581.24-35.362,684,377,473.70
22乐鑫科技100.291.44%1.4216,97416,8352.111.8360.038,068,509,517.65
23中微公司98.40-1.02%-1.0144,50543,9740.720.9047.0860,638,456,832.00
24灿瑞科技96.50-4.21%-4.2414,12013,7148.081.4430.441,686,860,530.00
25艾为电子93.98-1.88%-1.8011,64111,0071.221.01104.428,945,486,581.94
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式